Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM9.809 RM9.066 RM9.847 RM9.584 RM60,628,702 RM4,558,228,128
Apr-30 2024 RM9.591 RM9.220 RM10.23 RM10.11 RM45,145,158 RM4,456,747,815
Apr-29 2024 RM10.12 RM9.805 RM10.19 RM10.17 RM29,259,221 RM4,706,600,859
Apr-28 2024 RM10.17 RM10.17 RM10.49 RM10.37 RM20,897,463 RM4,729,092,545
Apr-27 2024 RM10.36 RM9.871 RM10.39 RM10.14 RM36,802,930 RM4,817,557,063
Apr-26 2024 RM10.13 RM10.06 RM10.50 RM10.47 RM58,663,538 RM4,709,666,522
Apr-25 2024 RM10.48 RM10.20 RM10.91 RM10.52 RM54,940,568 RM4,870,197,179
Apr-24 2024 RM10.53 RM10.45 RM11.53 RM11.32 RM52,156,873 RM4,893,414,141
Apr-23 2024 RM11.31 RM11.13 RM11.52 RM11.41 RM34,699,083 RM5,257,334,799
Apr-22 2024 RM11.41 RM11.07 RM11.47 RM11.12 RM32,519,286 RM5,304,683,297
Apr-21 2024 RM11.12 RM10.89 RM11.47 RM11.44 RM27,288,806 RM5,168,893,915
Apr-20 2024 RM11.44 RM10.75 RM11.48 RM10.88 RM20,998,993 RM5,317,295,147
Apr-19 2024 RM10.89 RM9.871 RM11.12 RM10.53 RM69,890,321 RM5,060,607,444
Apr-18 2024 RM10.53 RM9.830 RM10.60 RM10.03 RM40,975,231 RM4,894,542,992
Apr-17 2024 RM10.02 RM9.482 RM10.19 RM10.11 RM53,490,501 RM4,660,424,326

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.