Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.9024 CHF1.8216 CHF1.9351 CHF1.8660 CHF5,247,472 CHF884,008,381
May-01 2024 CHF1.8670 CHF1.7257 CHF1.8743 CHF1.8242 CHF11,539,716 CHF867,586,763
Apr-30 2024 CHF1.8255 CHF1.7549 CHF1.9477 CHF1.9260 CHF8,592,668 CHF848,271,588
Apr-29 2024 CHF1.9278 CHF1.8663 CHF1.9407 CHF1.9359 CHF5,569,031 CHF895,827,170
Apr-28 2024 CHF1.9370 CHF1.9361 CHF1.9972 CHF1.9738 CHF3,977,502 CHF900,108,107
Apr-27 2024 CHF1.9732 CHF1.8787 CHF1.9793 CHF1.9300 CHF7,004,857 CHF916,945,932
Apr-26 2024 CHF1.9291 CHF1.9152 CHF1.9996 CHF1.9943 CHF11,165,678 CHF896,410,671
Apr-25 2024 CHF1.9948 CHF1.9424 CHF2.0775 CHF2.0032 CHF10,457,070 CHF926,965,147
Apr-24 2024 CHF2.0043 CHF1.9899 CHF2.1962 CHF2.1552 CHF9,927,237 CHF931,384,129
Apr-23 2024 CHF2.1534 CHF2.1195 CHF2.1942 CHF2.1736 CHF6,604,423 CHF1,000,650,681
Apr-22 2024 CHF2.1728 CHF2.1078 CHF2.1845 CHF2.1182 CHF6,189,533 CHF1,009,662,720
Apr-21 2024 CHF2.1172 CHF2.0742 CHF2.1850 CHF2.1787 CHF5,193,993 CHF983,817,355
Apr-20 2024 CHF2.1779 CHF2.0476 CHF2.1859 CHF2.0717 CHF3,996,827 CHF1,012,063,187
Apr-19 2024 CHF2.0728 CHF1.8788 CHF2.1169 CHF2.0056 CHF13,302,519 CHF963,206,735
Apr-18 2024 CHF2.0048 CHF1.8710 CHF2.0180 CHF1.9098 CHF7,798,988 CHF931,598,988

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.