Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$2.9915 CA$2.8608 CA$3.0151 CA$2.8735 CA$7,154,833 CA$1,390,091,311
May-02 2024 CA$2.8732 CA$2.7511 CA$2.9226 CA$2.8182 CA$7,925,235 CA$1,335,114,179
May-01 2024 CA$2.8198 CA$2.6063 CA$2.8308 CA$2.7551 CA$17,428,386 CA$1,310,312,679
Apr-30 2024 CA$2.7570 CA$2.6505 CA$2.9416 CA$2.9088 CA$12,977,471 CA$1,281,141,050
Apr-29 2024 CA$2.9116 CA$2.8187 CA$2.9311 CA$2.9239 CA$8,410,884 CA$1,352,964,048
Apr-28 2024 CA$2.9255 CA$2.9241 CA$3.0164 CA$2.9810 CA$6,007,205 CA$1,359,429,530
Apr-27 2024 CA$2.9802 CA$2.8375 CA$2.9894 CA$2.9149 CA$10,579,406 CA$1,384,859,626
Apr-26 2024 CA$2.9135 CA$2.8925 CA$3.0201 CA$3.0120 CA$16,863,478 CA$1,353,845,306
Apr-25 2024 CA$3.0128 CA$2.9336 CA$3.1376 CA$3.0255 CA$15,793,269 CA$1,399,991,605
Apr-24 2024 CA$3.0271 CA$3.0054 CA$3.3170 CA$3.2550 CA$14,993,065 CA$1,406,665,575
Apr-23 2024 CA$3.2523 CA$3.2010 CA$3.3139 CA$3.2827 CA$9,974,632 CA$1,511,278,561
Apr-22 2024 CA$3.2816 CA$3.1834 CA$3.2992 CA$3.1991 CA$9,348,026 CA$1,524,889,406
Apr-21 2024 CA$3.1976 CA$3.1327 CA$3.3000 CA$3.2905 CA$7,844,467 CA$1,485,855,258
Apr-20 2024 CA$3.2894 CA$3.0925 CA$3.3013 CA$3.1289 CA$6,036,391 CA$1,528,514,821
Apr-19 2024 CA$3.1306 CA$2.8376 CA$3.1972 CA$3.0291 CA$20,090,739 CA$1,454,727,124

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.