Market Cap ₪8.95T -2.13%
Volume 24h ₪473.92B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 19 Seconds ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-07 2024 ₪7.829 ₪7.828 ₪8.144 ₪8.125 ₪18,354,900 ₪3,638,032,934
May-06 2024 ₪8.125 ₪8.125 ₪8.565 ₪8.458 ₪29,549,753 ₪3,775,886,775
May-05 2024 ₪8.463 ₪7.892 ₪8.524 ₪8.024 ₪22,260,624 ₪3,932,661,843
May-04 2024 ₪8.022 ₪8.001 ₪8.129 ₪8.112 ₪13,677,952 ₪3,727,948,721
May-03 2024 ₪8.109 ₪7.755 ₪8.173 ₪7.789 ₪19,395,738 ₪3,768,340,645
May-02 2024 ₪7.788 ₪7.458 ₪7.922 ₪7.639 ₪21,484,190 ₪3,619,305,428
May-01 2024 ₪7.644 ₪7.065 ₪7.673 ₪7.468 ₪47,245,885 ₪3,552,072,073
Apr-30 2024 ₪7.473 ₪7.185 ₪7.974 ₪7.885 ₪35,180,085 ₪3,472,991,918
Apr-29 2024 ₪7.892 ₪7.641 ₪7.945 ₪7.926 ₪22,800,715 ₪3,667,693,894
Apr-28 2024 ₪7.930 ₪7.927 ₪8.177 ₪8.081 ₪16,284,682 ₪3,685,220,899
Apr-27 2024 ₪8.079 ₪7.692 ₪8.103 ₪7.901 ₪28,679,271 ₪3,754,158,288
Apr-26 2024 ₪7.898 ₪7.841 ₪8.187 ₪8.165 ₪45,714,499 ₪3,670,082,860
Apr-25 2024 ₪8.167 ₪7.952 ₪8.505 ₪8.201 ₪42,813,315 ₪3,795,178,939
Apr-24 2024 ₪8.206 ₪8.147 ₪8.991 ₪8.824 ₪40,644,076 ₪3,813,271,127
Apr-23 2024 ₪8.816 ₪8.677 ₪8.983 ₪8.899 ₪27,039,815 ₪4,096,862,113

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 148 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70615 ILS.