Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥15.20 CN¥14.56 CN¥15.47 CN¥14.91 CN¥41,949,865 CN¥7,067,027,957
May-01 2024 CN¥14.92 CN¥13.79 CN¥14.98 CN¥14.58 CN¥92,251,951 CN¥6,935,748,624
Apr-30 2024 CN¥14.59 CN¥14.02 CN¥15.57 CN¥15.39 CN¥68,692,364 CN¥6,781,337,322
Apr-29 2024 CN¥15.41 CN¥14.92 CN¥15.51 CN¥15.47 CN¥44,520,502 CN¥7,161,510,903
Apr-28 2024 CN¥15.48 CN¥15.47 CN¥15.96 CN¥15.77 CN¥31,797,345 CN¥7,195,733,998
Apr-27 2024 CN¥15.77 CN¥15.01 CN¥15.82 CN¥15.42 CN¥55,998,924 CN¥7,330,340,613
Apr-26 2024 CN¥15.42 CN¥15.31 CN¥15.98 CN¥15.94 CN¥89,261,779 CN¥7,166,175,580
Apr-25 2024 CN¥15.94 CN¥15.52 CN¥16.60 CN¥16.01 CN¥83,596,949 CN¥7,410,437,221
Apr-24 2024 CN¥16.02 CN¥15.90 CN¥17.55 CN¥17.22 CN¥79,361,311 CN¥7,445,763,890
Apr-23 2024 CN¥17.21 CN¥16.94 CN¥17.54 CN¥17.37 CN¥52,797,734 CN¥7,999,501,468
Apr-22 2024 CN¥17.37 CN¥16.85 CN¥17.46 CN¥16.93 CN¥49,480,980 CN¥8,071,546,409
Apr-21 2024 CN¥16.92 CN¥16.58 CN¥17.46 CN¥17.41 CN¥41,522,341 CN¥7,864,930,814
Apr-20 2024 CN¥17.41 CN¥16.36 CN¥17.47 CN¥16.56 CN¥31,951,832 CN¥8,090,736,459
Apr-19 2024 CN¥16.57 CN¥15.02 CN¥16.92 CN¥16.03 CN¥106,344,326 CN¥7,700,163,338
Apr-18 2024 CN¥16.02 CN¥14.95 CN¥16.13 CN¥15.26 CN¥62,347,450 CN¥7,447,481,537

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.