Market Cap Rp37,581.72T 2.69%
Volume 24h Rp2,285.90T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp33,794.29 Rp32,358.78 Rp34,375.63 Rp33,147.53 Rp93,215,642,391 Rp15,703,448,622,876
May-01 2024 Rp33,166.51 Rp30,655.99 Rp33,295.64 Rp32,406.10 Rp204,990,525,992 Rp15,411,736,425,027
Apr-30 2024 Rp32,428.12 Rp31,175.09 Rp34,598.87 Rp34,213.98 Rp152,639,414,725 Rp15,068,623,312,909
Apr-29 2024 Rp34,246.10 Rp33,153.76 Rp34,475.42 Rp34,390.91 Rp98,927,783,316 Rp15,913,396,580,963
Apr-28 2024 Rp34,409.76 Rp34,394.03 Rp35,478.71 Rp35,062.47 Rp70,656,006,010 Rp15,989,442,779,862
Apr-27 2024 Rp35,053.44 Rp33,374.78 Rp35,161.37 Rp34,284.75 Rp124,433,670,988 Rp16,288,548,440,478
Apr-26 2024 Rp34,268.41 Rp34,022.38 Rp35,522.39 Rp35,427.26 Rp198,346,147,332 Rp15,923,761,831,980
Apr-25 2024 Rp35,436.46 Rp34,505.06 Rp36,905.12 Rp35,585.76 Rp185,758,483,897 Rp16,466,528,912,210
Apr-24 2024 Rp35,605.39 Rp35,349.33 Rp39,014.39 Rp38,285.77 Rp176,346,588,092 Rp16,545,027,331,345
Apr-23 2024 Rp38,253.35 Rp37,650.83 Rp38,978.44 Rp38,611.64 Rp117,320,394,941 Rp17,775,472,388,196
Apr-22 2024 Rp38,597.86 Rp37,443.88 Rp38,805.67 Rp37,627.87 Rp109,950,326,247 Rp17,935,561,472,226
Apr-21 2024 Rp37,609.83 Rp36,846.91 Rp38,814.34 Rp38,703.14 Rp92,265,652,461 Rp17,476,446,636,475
Apr-20 2024 Rp38,689.63 Rp36,374.67 Rp38,830.34 Rp36,802.57 Rp70,999,286,792 Rp17,978,203,154,507
Apr-19 2024 Rp36,821.92 Rp33,376.06 Rp37,605.12 Rp35,628.49 Rp236,304,804,729 Rp17,110,321,355,430
Apr-18 2024 Rp35,613.60 Rp33,237.03 Rp35,847.84 Rp33,925.66 Rp138,540,555,409 Rp16,548,844,067,748

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.