Cap Mercado Rp37,193.76T
2.15%
Volumen 24h Rp2,916.21T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp33,338.15 | Rp30,814.63 | Rp33,467.95 | Rp32,573.80 | Rp206,051,327,313 | Rp15,491,490,307,670 |
Apr-30 2024 | Rp32,595.94 | Rp31,336.42 | Rp34,777.91 | Rp34,391.04 | Rp153,429,305,341 | Rp15,146,601,626,458 |
Apr-29 2024 | Rp34,423.32 | Rp33,325.33 | Rp34,653.83 | Rp34,568.88 | Rp99,439,722,698 | Rp15,995,746,494,584 |
Apr-28 2024 | Rp34,587.82 | Rp34,572.01 | Rp35,662.31 | Rp35,243.91 | Rp71,021,642,345 | Rp16,072,186,223,418 |
Apr-27 2024 | Rp35,234.84 | Rp33,547.49 | Rp35,343.32 | Rp34,462.17 | Rp125,077,600,271 | Rp16,372,839,719,858 |
Apr-26 2024 | Rp34,445.74 | Rp34,198.44 | Rp35,706.21 | Rp35,610.59 | Rp199,372,564,792 | Rp16,006,165,384,529 |
Apr-25 2024 | Rp35,619.84 | Rp34,683.62 | Rp37,096.10 | Rp35,769.91 | Rp186,719,761,712 | Rp16,551,741,219,128 |
Apr-24 2024 | Rp35,789.64 | Rp35,532.25 | Rp39,216.28 | Rp38,483.90 | Rp177,259,160,478 | Rp16,630,645,858,143 |
Apr-23 2024 | Rp38,451.30 | Rp37,845.67 | Rp39,180.15 | Rp38,811.45 | Rp117,927,513,876 | Rp17,867,458,320,194 |
Apr-22 2024 | Rp38,797.60 | Rp37,637.65 | Rp39,006.49 | Rp37,822.59 | Rp110,519,305,963 | Rp18,028,375,845,982 |
Apr-21 2024 | Rp37,804.46 | Rp37,037.58 | Rp39,015.20 | Rp38,903.42 | Rp92,743,116,117 | Rp17,566,885,146,168 |
Apr-20 2024 | Rp38,889.84 | Rp36,562.90 | Rp39,031.29 | Rp36,993.02 | Rp71,366,699,563 | Rp18,071,238,193,841 |
Apr-19 2024 | Rp37,012.47 | Rp33,548.77 | Rp37,799.72 | Rp35,812.86 | Rp237,527,653,677 | Rp17,198,865,210,822 |
Apr-18 2024 | Rp35,797.90 | Rp33,409.03 | Rp36,033.35 | Rp34,101.22 | Rp139,257,486,123 | Rp16,634,482,345,697 |
Apr-17 2024 | Rp34,085.59 | Rp32,227.87 | Rp34,652.00 | Rp34,393.57 | Rp181,791,600,026 | Rp15,838,811,981,471 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 142 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.