Cap Mercado ₩3,235.48T
-2.57%
Volumen 24h ₩191.88T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩2,968.12 | ₩2,841.25 | ₩2,968.12 | ₩2,891.75 | ₩5,652,310,287 | ₩1,657,638,630,573 |
May-08 2024 | ₩2,894.01 | ₩2,829.15 | ₩2,945.98 | ₩2,894.82 | ₩7,849,719,487 | ₩1,616,250,584,812 |
May-07 2024 | ₩2,896.46 | ₩2,896.25 | ₩3,013.24 | ₩3,005.93 | ₩6,790,546,735 | ₩1,345,920,289,712 |
May-06 2024 | ₩3,006.21 | ₩3,006.21 | ₩3,168.78 | ₩3,129.13 | ₩10,932,174,937 | ₩1,396,920,455,210 |
May-05 2024 | ₩3,131.03 | ₩2,919.79 | ₩3,153.60 | ₩2,968.74 | ₩8,235,501,498 | ₩1,454,920,684,448 |
May-04 2024 | ₩2,968.04 | ₩2,960.14 | ₩3,007.65 | ₩3,001.36 | ₩5,060,271,242 | ₩1,379,185,376,600 |
May-03 2024 | ₩3,000.20 | ₩2,869.19 | ₩3,023.93 | ₩2,881.90 | ₩7,175,613,067 | ₩1,394,128,702,008 |
May-02 2024 | ₩2,881.55 | ₩2,759.14 | ₩2,931.12 | ₩2,826.40 | ₩7,948,253,444 | ₩1,338,991,894,431 |
May-01 2024 | ₩2,828.02 | ₩2,613.95 | ₩2,839.03 | ₩2,763.18 | ₩17,479,004,729 | ₩1,314,118,360,100 |
Apr-30 2024 | ₩2,765.06 | ₩2,658.21 | ₩2,950.15 | ₩2,917.33 | ₩13,015,162,720 | ₩1,284,862,004,568 |
Apr-29 2024 | ₩2,920.07 | ₩2,826.93 | ₩2,939.62 | ₩2,932.42 | ₩8,435,312,725 | ₩1,356,893,606,397 |
Apr-28 2024 | ₩2,934.03 | ₩2,932.68 | ₩3,025.17 | ₩2,989.68 | ₩6,024,652,394 | ₩1,363,377,866,408 |
Apr-27 2024 | ₩2,988.91 | ₩2,845.78 | ₩2,998.11 | ₩2,923.37 | ₩10,610,132,898 | ₩1,388,881,821,925 |
Apr-26 2024 | ₩2,921.97 | ₩2,900.99 | ₩3,028.90 | ₩3,020.79 | ₩16,912,455,980 | ₩1,357,777,424,177 |
Apr-25 2024 | ₩3,021.57 | ₩2,942.15 | ₩3,146.80 | ₩3,034.30 | ₩15,839,138,920 | ₩1,404,057,750,139 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 150 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12076 KRW.