Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$16.12 | HK$14.90 | HK$16.18 | HK$15.75 | HK$99,641,949 | HK$7,491,348,419 |
Apr-30 2024 | HK$15.76 | HK$15.15 | HK$16.81 | HK$16.63 | HK$74,195,081 | HK$7,324,567,740 |
Apr-29 2024 | HK$16.64 | HK$16.11 | HK$16.75 | HK$16.71 | HK$48,086,891 | HK$7,735,195,765 |
Apr-28 2024 | HK$16.72 | HK$16.71 | HK$17.24 | HK$17.04 | HK$34,344,524 | HK$7,772,160,358 |
Apr-27 2024 | HK$17.03 | HK$16.22 | HK$17.09 | HK$16.66 | HK$60,484,812 | HK$7,917,549,862 |
Apr-26 2024 | HK$16.65 | HK$16.53 | HK$17.26 | HK$17.22 | HK$96,412,244 | HK$7,740,234,114 |
Apr-25 2024 | HK$17.22 | HK$16.77 | HK$17.93 | HK$17.29 | HK$90,293,623 | HK$8,004,062,744 |
Apr-24 2024 | HK$17.30 | HK$17.18 | HK$18.96 | HK$18.60 | HK$85,718,682 | HK$8,042,219,314 |
Apr-23 2024 | HK$18.59 | HK$18.30 | HK$18.94 | HK$18.76 | HK$57,027,186 | HK$8,640,314,972 |
Apr-22 2024 | HK$18.76 | HK$18.20 | HK$18.86 | HK$18.29 | HK$53,444,737 | HK$8,718,131,194 |
Apr-21 2024 | HK$18.28 | HK$17.91 | HK$18.86 | HK$18.81 | HK$44,848,558 | HK$8,494,964,310 |
Apr-20 2024 | HK$18.80 | HK$17.68 | HK$18.87 | HK$17.88 | HK$34,511,387 | HK$8,738,858,495 |
Apr-19 2024 | HK$17.89 | HK$16.22 | HK$18.27 | HK$17.31 | HK$114,863,217 | HK$8,316,997,858 |
Apr-18 2024 | HK$17.31 | HK$16.15 | HK$17.42 | HK$16.49 | HK$67,341,897 | HK$8,044,074,556 |
Apr-17 2024 | HK$16.48 | HK$15.58 | HK$16.75 | HK$16.63 | HK$87,910,471 | HK$7,659,305,641 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.