Market Cap HK$19.96T 2.73%
Volume 24h HK$770.29B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 7 Seconds ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$16.91 HK$16.86 HK$17.13 HK$17.10 HK$28,833,255 HK$7,858,551,914
May-03 2024 HK$17.09 HK$16.34 HK$17.23 HK$16.42 HK$40,886,402 HK$7,943,698,480
May-02 2024 HK$16.41 HK$15.72 HK$16.70 HK$16.10 HK$45,288,881 HK$7,629,530,804
May-01 2024 HK$16.11 HK$14.89 HK$16.17 HK$15.74 HK$99,594,781 HK$7,487,802,242
Apr-30 2024 HK$15.75 HK$15.14 HK$16.80 HK$16.62 HK$74,159,960 HK$7,321,100,511
Apr-29 2024 HK$16.63 HK$16.10 HK$16.74 HK$16.70 HK$48,064,128 HK$7,731,534,157
Apr-28 2024 HK$16.71 HK$16.71 HK$17.23 HK$17.03 HK$34,328,267 HK$7,768,481,253
Apr-27 2024 HK$17.03 HK$16.21 HK$17.08 HK$16.65 HK$60,456,181 HK$7,913,801,934
Apr-26 2024 HK$16.64 HK$16.52 HK$17.25 HK$17.21 HK$96,366,606 HK$7,736,570,121
Apr-25 2024 HK$17.21 HK$16.76 HK$17.93 HK$17.28 HK$90,250,881 HK$8,000,273,863
Apr-24 2024 HK$17.29 HK$17.17 HK$18.95 HK$18.60 HK$85,678,105 HK$8,038,412,371
Apr-23 2024 HK$18.58 HK$18.29 HK$18.93 HK$18.75 HK$57,000,191 HK$8,636,224,908
Apr-22 2024 HK$18.75 HK$18.19 HK$18.85 HK$18.28 HK$53,419,438 HK$8,714,004,295
Apr-21 2024 HK$18.27 HK$17.90 HK$18.85 HK$18.80 HK$44,827,328 HK$8,490,943,051
Apr-20 2024 HK$18.79 HK$17.67 HK$18.86 HK$17.88 HK$34,495,050 HK$8,734,721,784

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.