Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$38.55 MX$35.95 MX$38.83 MX$36.56 MX$101,421,269 MX$17,917,536,939
May-04 2024 MX$36.55 MX$36.45 MX$37.03 MX$36.96 MX$62,317,897 MX$16,984,846,799
May-03 2024 MX$36.94 MX$35.33 MX$37.24 MX$35.49 MX$88,368,606 MX$17,168,875,790
May-02 2024 MX$35.48 MX$33.97 MX$36.09 MX$34.80 MX$97,883,772 MX$16,489,858,853
May-01 2024 MX$34.82 MX$32.19 MX$34.96 MX$34.02 MX$215,256,210 MX$16,183,538,052
Apr-30 2024 MX$34.05 MX$32.73 MX$36.33 MX$35.92 MX$160,283,417 MX$15,823,242,239
Apr-29 2024 MX$35.96 MX$34.81 MX$36.20 MX$36.11 MX$103,881,970 MX$16,710,320,758
Apr-28 2024 MX$36.13 MX$36.11 MX$37.25 MX$36.81 MX$74,194,376 MX$16,790,175,261
Apr-27 2024 MX$36.80 MX$35.04 MX$36.92 MX$36.00 MX$130,665,163 MX$17,104,259,781
Apr-26 2024 MX$35.98 MX$35.72 MX$37.30 MX$37.20 MX$208,279,089 MX$16,721,205,089
Apr-25 2024 MX$37.21 MX$36.23 MX$38.75 MX$37.36 MX$195,061,050 MX$17,291,153,306
Apr-24 2024 MX$37.38 MX$37.11 MX$40.96 MX$40.20 MX$185,177,818 MX$17,373,582,833
Apr-23 2024 MX$40.16 MX$39.53 MX$40.93 MX$40.54 MX$123,195,662 MX$18,665,647,131
Apr-22 2024 MX$40.53 MX$39.31 MX$40.74 MX$39.51 MX$115,456,509 MX$18,833,753,288
Apr-21 2024 MX$39.49 MX$38.69 MX$40.75 MX$40.64 MX$96,886,208 MX$18,351,646,521

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.