Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk236.91 Tk236.28 Tk240.07 Tk239.57 Tk403,916,759 Tk110,088,187,113
May-03 2024 Tk239.48 Tk229.02 Tk241.37 Tk230.03 Tk572,765,813 Tk111,280,980,795
May-02 2024 Tk230.00 Tk220.23 Tk233.96 Tk225.60 Tk634,438,870 Tk106,879,896,436
May-01 2024 Tk225.73 Tk208.64 Tk226.61 Tk220.56 Tk1,395,194,566 Tk104,894,461,883
Apr-30 2024 Tk220.71 Tk212.18 Tk235.48 Tk232.86 Tk1,038,885,485 Tk102,559,185,425
Apr-29 2024 Tk233.08 Tk225.64 Tk234.64 Tk234.06 Tk673,316,511 Tk108,308,831,988
Apr-28 2024 Tk234.19 Tk234.09 Tk241.47 Tk238.64 Tk480,894,789 Tk108,826,413,193
Apr-27 2024 Tk238.57 Tk227.15 Tk239.31 Tk233.34 Tk846,913,196 Tk110,862,168,701
Apr-26 2024 Tk233.23 Tk231.56 Tk241.77 Tk241.12 Tk1,349,971,984 Tk108,379,379,355
Apr-25 2024 Tk241.18 Tk234.84 Tk251.18 Tk242.20 Tk1,264,298,563 Tk112,073,529,011
Apr-24 2024 Tk242.33 Tk240.59 Tk265.53 Tk260.57 Tk1,200,239,866 Tk112,607,800,374
Apr-23 2024 Tk260.35 Tk256.25 Tk265.29 Tk262.79 Tk798,499,232 Tk120,982,383,780
Apr-22 2024 Tk262.70 Tk254.84 Tk264.11 Tk256.10 Tk748,337,500 Tk122,071,972,769
Apr-21 2024 Tk255.97 Tk250.78 Tk264.17 Tk263.41 Tk627,973,104 Tk118,947,172,143
Apr-20 2024 Tk263.32 Tk247.57 Tk264.28 Tk250.48 Tk483,231,206 Tk122,362,198,101

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.