Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł8.456 zł8.456 zł8.797 zł8.776 zł19,826,749 zł3,929,760,740
May-06 2024 zł8.777 zł8.777 zł9.252 zł9.136 zł31,919,299 zł4,078,668,851
May-05 2024 zł9.141 zł8.525 zł9.207 zł8.668 zł24,045,667 zł4,248,015,450
May-04 2024 zł8.665 zł8.642 zł8.781 zł8.763 zł14,774,764 zł4,026,886,724
May-03 2024 zł8.759 zł8.377 zł8.829 zł8.414 zł20,951,049 zł4,070,517,609
May-02 2024 zł8.413 zł8.056 zł8.558 zł8.252 zł23,206,972 zł3,909,531,507
May-01 2024 zł8.257 zł7.632 zł8.289 zł8.067 zł51,034,454 zł3,836,906,820
Apr-30 2024 zł8.073 zł7.761 zł8.613 zł8.517 zł38,001,118 zł3,751,485,360
Apr-29 2024 zł8.525 zł8.253 zł8.583 zł8.561 zł24,629,067 zł3,961,800,163
Apr-28 2024 zł8.566 zł8.562 zł8.832 zł8.729 zł17,590,523 zł3,980,732,629
Apr-27 2024 zł8.726 zł8.308 zł8.753 zł8.535 zł30,979,014 zł4,055,197,992
Apr-26 2024 zł8.531 zł8.470 zł8.843 zł8.819 zł49,380,269 zł3,964,380,696
Apr-25 2024 zł8.822 zł8.590 zł9.187 zł8.859 zł46,246,443 zł4,099,508,021
Apr-24 2024 zł8.864 zł8.800 zł9.713 zł9.531 zł43,903,257 zł4,119,050,992
Apr-23 2024 zł9.523 zł9.373 zł9.704 zł9.612 zł29,208,093 zł4,425,382,667

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.