Market Cap ₹206.11T 6.09%
Volume 24h ₹12.08T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-03 2024 ₹182.44 ₹174.48 ₹183.89 ₹175.25 ₹436,361,311 ₹84,779,352,330
May-02 2024 ₹175.23 ₹167.78 ₹178.24 ₹171.87 ₹483,346,895 ₹81,426,388,698
May-01 2024 ₹171.97 ₹158.95 ₹172.64 ₹168.03 ₹1,062,928,192 ₹79,913,786,506
Apr-30 2024 ₹168.14 ₹161.65 ₹179.40 ₹177.40 ₹791,474,320 ₹78,134,657,456
Apr-29 2024 ₹177.57 ₹171.91 ₹178.76 ₹178.32 ₹512,965,803 ₹82,515,022,441
Apr-28 2024 ₹178.42 ₹178.34 ₹183.96 ₹181.80 ₹366,369,423 ₹82,909,341,389
Apr-27 2024 ₹181.76 ₹173.05 ₹182.32 ₹177.77 ₹645,220,340 ₹84,460,280,573
Apr-26 2024 ₹177.69 ₹176.41 ₹184.19 ₹183.69 ₹1,028,475,393 ₹82,568,768,912
Apr-25 2024 ₹183.74 ₹178.91 ₹191.36 ₹184.52 ₹963,205,145 ₹85,383,154,740
Apr-24 2024 ₹184.62 ₹183.29 ₹202.29 ₹198.52 ₹914,402,064 ₹85,790,189,076
Apr-23 2024 ₹198.35 ₹195.22 ₹202.11 ₹200.21 ₹608,336,188 ₹92,170,360,711
Apr-22 2024 ₹200.13 ₹194.15 ₹201.21 ₹195.11 ₹570,120,501 ₹93,000,463,467
Apr-21 2024 ₹195.01 ₹191.06 ₹201.26 ₹200.68 ₹478,420,955 ₹90,619,835,876
Apr-20 2024 ₹200.61 ₹188.61 ₹201.34 ₹190.83 ₹368,149,421 ₹93,221,571,472
Apr-19 2024 ₹190.93 ₹173.06 ₹194.99 ₹184.74 ₹1,225,300,719 ₹88,721,382,857

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.