Market Cap Bs.89.01T 0.44%
Volume 24h Bs.4.63T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.77.11 Bs.75.39 Bs.78.50 Bs.77.14 Bs.209,176,313 Bs.43,069,225,531
May-07 2024 Bs.77.18 Bs.77.17 Bs.80.29 Bs.80.10 Bs.180,951,884 Bs.35,865,567,536
May-06 2024 Bs.80.10 Bs.80.10 Bs.84.44 Bs.83.38 Bs.291,316,404 Bs.37,224,600,380
May-05 2024 Bs.83.43 Bs.77.80 Bs.84.03 Bs.79.11 Bs.219,456,484 Bs.38,770,168,238
May-04 2024 Bs.79.09 Bs.78.88 Bs.80.14 Bs.79.97 Bs.134,844,167 Bs.36,752,002,809
May-03 2024 Bs.79.94 Bs.76.45 Bs.80.58 Bs.76.79 Bs.191,212,984 Bs.37,150,206,812
May-02 2024 Bs.76.78 Bs.73.52 Bs.78.10 Bs.75.31 Bs.211,802,009 Bs.35,680,942,316
May-01 2024 Bs.75.36 Bs.69.65 Bs.75.65 Bs.73.63 Bs.465,773,812 Bs.35,018,121,916
Apr-30 2024 Bs.73.68 Bs.70.83 Bs.78.61 Bs.77.74 Bs.346,823,063 Bs.34,238,509,777
Apr-29 2024 Bs.77.81 Bs.75.33 Bs.78.33 Bs.78.14 Bs.224,780,977 Bs.36,157,980,269
Apr-28 2024 Bs.78.18 Bs.78.14 Bs.80.61 Bs.79.66 Bs.160,542,626 Bs.36,330,770,342
Apr-27 2024 Bs.79.64 Bs.75.83 Bs.79.89 Bs.77.90 Bs.282,734,751 Bs.37,010,389,964
Apr-26 2024 Bs.77.86 Bs.77.30 Bs.80.71 Bs.80.49 Bs.450,676,639 Bs.36,181,531,906
Apr-25 2024 Bs.80.51 Bs.78.40 Bs.83.85 Bs.80.85 Bs.422,075,297 Bs.37,414,792,277
Apr-24 2024 Bs.80.90 Bs.80.31 Bs.88.64 Bs.86.99 Bs.400,689,848 Bs.37,593,154,218

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.