Cap Mercado Bs.89.42T
4.79%
Volumen 24h Bs.5.41T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.76.63 | Bs.73.37 | Bs.77.95 | Bs.75.16 | Bs.211,377,327 | Bs.35,609,398,985 |
May-01 2024 | Bs.75.20 | Bs.69.51 | Bs.75.50 | Bs.73.48 | Bs.464,839,896 | Bs.34,947,907,596 |
Apr-30 2024 | Bs.73.53 | Bs.70.69 | Bs.78.45 | Bs.77.58 | Bs.346,127,653 | Bs.34,169,858,647 |
Apr-29 2024 | Bs.77.65 | Bs.75.18 | Bs.78.17 | Bs.77.98 | Bs.224,330,272 | Bs.36,085,480,436 |
Apr-28 2024 | Bs.78.02 | Bs.77.99 | Bs.80.45 | Bs.79.50 | Bs.160,220,724 | Bs.36,257,924,051 |
Apr-27 2024 | Bs.79.48 | Bs.75.68 | Bs.79.73 | Bs.77.74 | Bs.282,167,844 | Bs.36,936,180,978 |
Apr-26 2024 | Bs.77.70 | Bs.77.14 | Bs.80.55 | Bs.80.33 | Bs.449,772,994 | Bs.36,108,984,850 |
Apr-25 2024 | Bs.80.35 | Bs.78.24 | Bs.83.68 | Bs.80.69 | Bs.421,229,001 | Bs.37,339,772,430 |
Apr-24 2024 | Bs.80.73 | Bs.80.15 | Bs.88.46 | Bs.86.81 | Bs.399,886,430 | Bs.37,517,776,739 |
Apr-23 2024 | Bs.86.74 | Bs.85.37 | Bs.88.38 | Bs.87.55 | Bs.266,037,662 | Bs.40,307,954,235 |
Apr-22 2024 | Bs.87.52 | Bs.84.90 | Bs.87.99 | Bs.85.32 | Bs.249,325,172 | Bs.40,670,974,881 |
Apr-21 2024 | Bs.85.28 | Bs.83.55 | Bs.88.01 | Bs.87.76 | Bs.209,223,115 | Bs.39,629,878,511 |
Apr-20 2024 | Bs.87.73 | Bs.82.48 | Bs.88.05 | Bs.83.45 | Bs.160,999,153 | Bs.40,767,669,863 |
Apr-19 2024 | Bs.83.49 | Bs.75.68 | Bs.85.27 | Bs.80.79 | Bs.535,848,671 | Bs.38,799,646,787 |
Apr-18 2024 | Bs.80.75 | Bs.75.36 | Bs.81.28 | Bs.76.93 | Bs.314,156,847 | Bs.37,526,431,633 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.