Cap Mercado ¥388.07T
-1.22%
Volumen 24h ¥16.58T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥337.44 | ¥335.02 | ¥349.79 | ¥348.85 | ¥1,953,148,782 | ¥156,804,033,972 |
Apr-25 2024 | ¥348.94 | ¥339.77 | ¥363.41 | ¥350.41 | ¥1,829,195,885 | ¥162,148,755,188 |
Apr-24 2024 | ¥350.61 | ¥348.09 | ¥384.18 | ¥377.00 | ¥1,736,515,321 | ¥162,921,742,683 |
Apr-23 2024 | ¥376.68 | ¥370.75 | ¥383.82 | ¥380.21 | ¥1,155,274,199 | ¥175,038,147,747 |
Apr-22 2024 | ¥380.07 | ¥368.71 | ¥382.12 | ¥370.52 | ¥1,082,699,859 | ¥176,614,572,617 |
Apr-21 2024 | ¥370.35 | ¥362.83 | ¥382.21 | ¥381.11 | ¥908,555,821 | ¥172,093,589,506 |
Apr-20 2024 | ¥380.98 | ¥358.18 | ¥382.36 | ¥362.40 | ¥699,142,244 | ¥177,034,472,629 |
Apr-19 2024 | ¥362.59 | ¥328.65 | ¥370.30 | ¥350.83 | ¥2,326,934,240 | ¥168,488,290,607 |
Apr-18 2024 | ¥350.69 | ¥327.29 | ¥352.99 | ¥334.07 | ¥1,364,232,785 | ¥162,959,326,746 |
Apr-17 2024 | ¥333.91 | ¥315.71 | ¥339.46 | ¥336.93 | ¥1,780,917,262 | ¥155,164,560,178 |
Apr-16 2024 | ¥337.24 | ¥320.20 | ¥340.85 | ¥330.49 | ¥2,199,966,471 | ¥156,711,025,226 |
Apr-15 2024 | ¥330.92 | ¥317.09 | ¥364.64 | ¥340.80 | ¥2,842,785,378 | ¥153,773,043,451 |
Apr-14 2024 | ¥342.99 | ¥301.79 | ¥347.19 | ¥313.26 | ¥3,927,978,669 | ¥159,381,216,485 |
Apr-13 2024 | ¥312.56 | ¥257.11 | ¥377.67 | ¥365.01 | ¥6,313,360,130 | ¥145,241,180,661 |
Apr-12 2024 | ¥366.72 | ¥340.67 | ¥477.31 | ¥472.07 | ¥4,994,330,015 | ¥170,408,110,372 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 137 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.