Cap Mercado R45.13T
2.37%
Volumen 24h R2.28T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-09 2024 | R39.80 | R38.10 | R39.80 | R38.78 | R75,802,224 | R22,230,325,083 |
May-08 2024 | R38.81 | R37.94 | R39.50 | R38.82 | R105,271,326 | R21,675,276,657 |
May-07 2024 | R38.84 | R38.84 | R40.41 | R40.31 | R91,066,930 | R18,049,920,546 |
May-06 2024 | R40.31 | R40.31 | R42.49 | R41.96 | R146,609,640 | R18,733,875,563 |
May-05 2024 | R41.98 | R39.15 | R42.29 | R39.81 | R110,444,986 | R19,511,707,310 |
May-04 2024 | R39.80 | R39.69 | R40.33 | R40.25 | R67,862,484 | R18,496,033,276 |
May-03 2024 | R40.23 | R38.47 | R40.55 | R38.64 | R96,230,993 | R18,696,435,810 |
May-02 2024 | R38.64 | R37.00 | R39.30 | R37.90 | R106,592,749 | R17,957,004,951 |
May-01 2024 | R37.92 | R35.05 | R38.07 | R37.05 | R234,408,121 | R17,623,429,982 |
Apr-30 2024 | R37.08 | R35.64 | R39.56 | R39.12 | R174,544,254 | R17,231,077,704 |
Apr-29 2024 | R39.16 | R37.91 | R39.42 | R39.32 | R113,124,622 | R18,197,081,931 |
Apr-28 2024 | R39.34 | R39.32 | R40.57 | R40.09 | R80,795,644 | R18,284,041,299 |
Apr-27 2024 | R40.08 | R38.16 | R40.20 | R39.20 | R142,290,786 | R18,626,070,745 |
Apr-26 2024 | R39.18 | R38.90 | R40.62 | R40.51 | R226,810,227 | R18,208,934,669 |
Apr-25 2024 | R40.52 | R39.45 | R42.20 | R40.69 | R212,416,145 | R18,829,592,678 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 150 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38788 ZAR.