Cap Mercado AR$2,098.22T
-0.77%
Volumen 24h AR$118.90T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$1,910.89 | AR$1,829.22 | AR$1,910.89 | AR$1,861.73 | AR$3,638,999,224 | AR$1,067,200,027,066 |
May-08 2024 | AR$1,863.18 | AR$1,821.42 | AR$1,896.64 | AR$1,863.71 | AR$5,053,707,542 | AR$1,040,554,096,679 |
May-07 2024 | AR$1,864.76 | AR$1,864.63 | AR$1,939.95 | AR$1,935.24 | AR$4,371,804,280 | AR$866,513,450,590 |
May-06 2024 | AR$1,935.42 | AR$1,935.42 | AR$2,040.08 | AR$2,014.56 | AR$7,038,215,190 | AR$899,347,734,852 |
May-05 2024 | AR$2,015.78 | AR$1,879.78 | AR$2,030.31 | AR$1,911.30 | AR$5,302,076,858 | AR$936,688,711,994 |
May-04 2024 | AR$1,910.85 | AR$1,905.76 | AR$1,936.34 | AR$1,932.29 | AR$3,257,840,103 | AR$887,929,759,895 |
May-03 2024 | AR$1,931.55 | AR$1,847.21 | AR$1,946.83 | AR$1,855.39 | AR$4,619,712,836 | AR$897,550,383,465 |
May-02 2024 | AR$1,855.16 | AR$1,776.36 | AR$1,887.07 | AR$1,819.65 | AR$5,117,144,433 | AR$862,052,898,396 |
May-01 2024 | AR$1,820.70 | AR$1,682.88 | AR$1,827.79 | AR$1,778.95 | AR$11,253,112,696 | AR$846,039,132,777 |
Apr-30 2024 | AR$1,780.16 | AR$1,711.38 | AR$1,899.33 | AR$1,878.20 | AR$8,379,258,151 | AR$827,203,674,408 |
Apr-29 2024 | AR$1,879.96 | AR$1,820.00 | AR$1,892.55 | AR$1,887.91 | AR$5,430,716,805 | AR$873,578,153,142 |
Apr-28 2024 | AR$1,888.95 | AR$1,888.08 | AR$1,947.63 | AR$1,924.78 | AR$3,878,715,831 | AR$877,752,767,760 |
Apr-27 2024 | AR$1,924.28 | AR$1,832.13 | AR$1,930.21 | AR$1,882.08 | AR$6,830,882,140 | AR$894,172,403,208 |
Apr-26 2024 | AR$1,881.19 | AR$1,867.68 | AR$1,950.02 | AR$1,944.80 | AR$10,888,364,416 | AR$874,147,161,575 |
Apr-25 2024 | AR$1,945.31 | AR$1,894.18 | AR$2,025.93 | AR$1,953.50 | AR$10,197,354,944 | AR$903,942,778,187 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 150 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7377 ARS.