Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$35.02 | MX$32.37 | MX$35.16 | MX$34.22 | MX$216,482,183 | MX$16,275,709,920 |
Apr-30 2024 | MX$34.24 | MX$32.92 | MX$36.53 | MX$36.13 | MX$161,196,297 | MX$15,913,362,075 |
Apr-29 2024 | MX$36.16 | MX$35.01 | MX$36.40 | MX$36.31 | MX$104,473,621 | MX$16,805,492,870 |
Apr-28 2024 | MX$36.33 | MX$36.32 | MX$37.46 | MX$37.02 | MX$74,616,943 | MX$16,885,802,177 |
Apr-27 2024 | MX$37.01 | MX$35.24 | MX$37.13 | MX$36.20 | MX$131,409,354 | MX$17,201,675,537 |
Apr-26 2024 | MX$36.18 | MX$35.92 | MX$37.51 | MX$37.41 | MX$209,465,324 | MX$16,816,439,191 |
Apr-25 2024 | MX$37.42 | MX$36.43 | MX$38.97 | MX$37.58 | MX$196,172,003 | MX$17,389,633,496 |
Apr-24 2024 | MX$37.60 | MX$37.33 | MX$41.20 | MX$40.43 | MX$186,232,481 | MX$17,472,532,494 |
Apr-23 2024 | MX$40.39 | MX$39.76 | MX$41.16 | MX$40.77 | MX$123,897,312 | MX$18,771,955,626 |
Apr-22 2024 | MX$40.76 | MX$39.54 | MX$40.98 | MX$39.73 | MX$116,114,081 | MX$18,941,019,216 |
Apr-21 2024 | MX$39.71 | MX$38.91 | MX$40.99 | MX$40.87 | MX$97,438,014 | MX$18,456,166,655 |
Apr-20 2024 | MX$40.85 | MX$38.41 | MX$41.00 | MX$38.86 | MX$74,979,468 | MX$18,986,051,368 |
Apr-19 2024 | MX$38.88 | MX$35.24 | MX$39.71 | MX$37.62 | MX$249,551,923 | MX$18,069,516,591 |
Apr-18 2024 | MX$37.61 | MX$35.10 | MX$37.85 | MX$35.82 | MX$146,307,063 | MX$17,476,563,194 |
Apr-17 2024 | MX$35.81 | MX$33.85 | MX$36.40 | MX$36.13 | MX$190,994,365 | MX$16,640,613,923 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.