Cap Mercado ₹212.82T
3.1%
Volumen 24h ₹8.41T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹180.49 | ₹180.01 | ₹182.90 | ₹182.51 | ₹307,723,755 | ₹83,870,623,138 |
May-03 2024 | ₹182.44 | ₹174.48 | ₹183.89 | ₹175.25 | ₹436,361,311 | ₹84,779,352,330 |
May-02 2024 | ₹175.23 | ₹167.78 | ₹178.24 | ₹171.87 | ₹483,346,895 | ₹81,426,388,698 |
May-01 2024 | ₹171.97 | ₹158.95 | ₹172.64 | ₹168.03 | ₹1,062,928,192 | ₹79,913,786,506 |
Apr-30 2024 | ₹168.14 | ₹161.65 | ₹179.40 | ₹177.40 | ₹791,474,320 | ₹78,134,657,456 |
Apr-29 2024 | ₹177.57 | ₹171.91 | ₹178.76 | ₹178.32 | ₹512,965,803 | ₹82,515,022,441 |
Apr-28 2024 | ₹178.42 | ₹178.34 | ₹183.96 | ₹181.80 | ₹366,369,423 | ₹82,909,341,389 |
Apr-27 2024 | ₹181.76 | ₹173.05 | ₹182.32 | ₹177.77 | ₹645,220,340 | ₹84,460,280,573 |
Apr-26 2024 | ₹177.69 | ₹176.41 | ₹184.19 | ₹183.69 | ₹1,028,475,393 | ₹82,568,768,912 |
Apr-25 2024 | ₹183.74 | ₹178.91 | ₹191.36 | ₹184.52 | ₹963,205,145 | ₹85,383,154,740 |
Apr-24 2024 | ₹184.62 | ₹183.29 | ₹202.29 | ₹198.52 | ₹914,402,064 | ₹85,790,189,076 |
Apr-23 2024 | ₹198.35 | ₹195.22 | ₹202.11 | ₹200.21 | ₹608,336,188 | ₹92,170,360,711 |
Apr-22 2024 | ₹200.13 | ₹194.15 | ₹201.21 | ₹195.11 | ₹570,120,501 | ₹93,000,463,467 |
Apr-21 2024 | ₹195.01 | ₹191.06 | ₹201.26 | ₹200.68 | ₹478,420,955 | ₹90,619,835,876 |
Apr-20 2024 | ₹200.61 | ₹188.61 | ₹201.34 | ₹190.83 | ₹368,149,421 | ₹93,221,571,472 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 145 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.