Cap Mercado £1.94T
-2.01%
Volumen 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.7538 | £1.7538 | £1.8486 | £1.8255 | £6,377,896 | £814,971,696 |
May-05 2024 | £1.8266 | £1.7034 | £1.8398 | £1.7319 | £4,804,641 | £848,809,374 |
May-04 2024 | £1.7315 | £1.7269 | £1.7546 | £1.7510 | £2,952,192 | £804,624,945 |
May-03 2024 | £1.7503 | £1.6739 | £1.7641 | £1.6813 | £4,186,295 | £813,342,970 |
May-02 2024 | £1.6811 | £1.6097 | £1.7100 | £1.6489 | £4,637,058 | £781,175,829 |
May-01 2024 | £1.6498 | £1.5249 | £1.6563 | £1.6120 | £10,197,355 | £766,664,461 |
Apr-30 2024 | £1.6131 | £1.5508 | £1.7211 | £1.7019 | £7,593,123 | £749,596,129 |
Apr-29 2024 | £1.7035 | £1.6492 | £1.7149 | £1.7107 | £4,921,212 | £791,619,794 |
Apr-28 2024 | £1.7117 | £1.7109 | £1.7649 | £1.7442 | £3,514,818 | £795,402,750 |
Apr-27 2024 | £1.7437 | £1.6602 | £1.7491 | £1.7055 | £6,190,015 | £810,281,909 |
Apr-26 2024 | £1.7046 | £1.6924 | £1.7670 | £1.7623 | £9,866,827 | £792,135,419 |
Apr-25 2024 | £1.7628 | £1.7164 | £1.8358 | £1.7702 | £9,240,648 | £819,135,636 |
Apr-24 2024 | £1.7712 | £1.7584 | £1.9407 | £1.9045 | £8,772,448 | £823,040,579 |
Apr-23 2024 | £1.9029 | £1.8729 | £1.9390 | £1.9207 | £5,836,161 | £884,249,677 |
Apr-22 2024 | £1.9200 | £1.8626 | £1.9304 | £1.8718 | £5,469,533 | £892,213,388 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.