Market Cap CL$2,329.98T 0.92%
Volume 24h CL$101.40T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2,039.75 CL$2,034.31 CL$2,066.96 CL$2,062.64 CL$3,477,603,385 CL$947,826,609,344
May-03 2024 CL$2,061.85 CL$1,971.81 CL$2,078.15 CL$1,980.55 CL$4,931,343,616 CL$958,096,208,844
May-02 2024 CL$1,980.30 CL$1,896.18 CL$2,014.37 CL$1,942.40 CL$5,462,330,329 CL$920,204,179,054
May-01 2024 CL$1,943.52 CL$1,796.40 CL$1,951.08 CL$1,898.96 CL$12,012,211,025 CL$903,110,176,966
Apr-30 2024 CL$1,900.25 CL$1,826.82 CL$2,027.45 CL$2,004.90 CL$8,944,495,613 CL$883,004,139,927
Apr-29 2024 CL$2,006.78 CL$1,942.77 CL$2,020.22 CL$2,015.26 CL$5,797,055,272 CL$932,506,889,946
Apr-28 2024 CL$2,016.37 CL$2,015.45 CL$2,079.01 CL$2,054.62 CL$4,140,361,367 CL$936,963,110,468
Apr-27 2024 CL$2,054.09 CL$1,955.72 CL$2,060.41 CL$2,009.04 CL$7,291,671,200 CL$954,490,361,041
Apr-26 2024 CL$2,008.08 CL$1,993.67 CL$2,081.57 CL$2,075.99 CL$11,622,858,014 CL$933,114,281,833
Apr-25 2024 CL$2,076.53 CL$2,021.95 CL$2,162.59 CL$2,085.28 CL$10,885,235,293 CL$964,919,813,693
Apr-24 2024 CL$2,086.43 CL$2,071.43 CL$2,286.19 CL$2,243.50 CL$10,333,708,934 CL$969,519,731,525
Apr-23 2024 CL$2,241.60 CL$2,206.29 CL$2,284.09 CL$2,262.59 CL$6,874,841,336 CL$1,041,622,408,497
Apr-22 2024 CL$2,261.79 CL$2,194.16 CL$2,273.96 CL$2,204.95 CL$6,442,963,716 CL$1,051,003,446,235
Apr-21 2024 CL$2,203.89 CL$2,159.18 CL$2,274.47 CL$2,267.96 CL$5,406,662,003 CL$1,024,099,840,494
Apr-20 2024 CL$2,267.16 CL$2,131.51 CL$2,275.41 CL$2,156.58 CL$4,160,477,229 CL$1,053,502,200,183

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.