Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
dYdX (Native) DYDX

dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$3.4459 AU$3.2134 AU$3.4708 AU$3.2673 AU$9,063,840 AU$1,601,258,638
May-04 2024 AU$3.2665 AU$3.2578 AU$3.3101 AU$3.3032 AU$5,569,240 AU$1,517,905,767
May-03 2024 AU$3.3019 AU$3.1577 AU$3.3280 AU$3.1717 AU$7,897,346 AU$1,534,352,113
May-02 2024 AU$3.1713 AU$3.0366 AU$3.2259 AU$3.1106 AU$8,747,700 AU$1,473,669,568
May-01 2024 AU$3.1124 AU$2.8768 AU$3.1245 AU$3.0411 AU$19,237,067 AU$1,446,294,219
Apr-30 2024 AU$3.0431 AU$2.9255 AU$3.2468 AU$3.2107 AU$14,324,246 AU$1,414,095,219
Apr-29 2024 AU$3.2137 AU$3.1112 AU$3.2353 AU$3.2273 AU$9,283,748 AU$1,493,371,859
Apr-28 2024 AU$3.2291 AU$3.2276 AU$3.3294 AU$3.2903 AU$6,630,620 AU$1,500,508,315
Apr-27 2024 AU$3.2895 AU$3.1320 AU$3.2996 AU$3.2174 AU$11,677,315 AU$1,528,577,494
Apr-26 2024 AU$3.2158 AU$3.1927 AU$3.3335 AU$3.3246 AU$18,613,534 AU$1,494,344,573
Apr-25 2024 AU$3.3254 AU$3.2380 AU$3.4633 AU$3.3394 AU$17,432,262 AU$1,545,279,839
Apr-24 2024 AU$3.3413 AU$3.3173 AU$3.6612 AU$3.5928 AU$16,549,015 AU$1,552,646,420
Apr-23 2024 AU$3.5898 AU$3.5332 AU$3.6578 AU$3.6234 AU$11,009,779 AU$1,668,115,925
Apr-22 2024 AU$3.6221 AU$3.5138 AU$3.6416 AU$3.5311 AU$10,318,144 AU$1,683,139,275
Apr-21 2024 AU$3.5294 AU$3.4578 AU$3.6424 AU$3.6320 AU$8,658,549 AU$1,640,054,245

Historical and market price analysis of dYdX (Native) (DYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.