Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk541.13 | Tk515.32 | Tk553.73 | Tk530.80 | Tk29,978,946,560 | Tk181,558,254,263 |
May-01 2024 | Tk530.63 | Tk495.59 | Tk546.02 | Tk528.92 | Tk43,798,255,814 | Tk178,005,895,580 |
Apr-30 2024 | Tk529.63 | Tk505.32 | Tk566.92 | Tk558.57 | Tk28,825,526,184 | Tk177,659,545,974 |
Apr-29 2024 | Tk559.00 | Tk538.89 | Tk565.06 | Tk559.24 | Tk23,722,973,972 | Tk187,495,211,530 |
Apr-28 2024 | Tk559.16 | Tk557.54 | Tk579.31 | Tk561.92 | Tk19,376,086,456 | Tk187,534,480,732 |
Apr-27 2024 | Tk561.67 | Tk540.00 | Tk584.19 | Tk582.97 | Tk28,653,425,219 | Tk188,364,461,981 |
Apr-26 2024 | Tk582.99 | Tk580.51 | Tk604.42 | Tk603.22 | Tk30,864,465,517 | Tk195,481,149,744 |
Apr-25 2024 | Tk603.46 | Tk575.26 | Tk612.73 | Tk589.37 | Tk32,031,715,813 | Tk202,342,871,028 |
Apr-24 2024 | Tk589.83 | Tk582.79 | Tk644.12 | Tk623.48 | Tk31,381,811,235 | Tk197,757,161,931 |
Apr-23 2024 | Tk622.61 | Tk601.03 | Tk629.71 | Tk622.50 | Tk25,328,292,600 | Tk208,741,431,338 |
Apr-22 2024 | Tk623.44 | Tk612.67 | Tk654.76 | Tk615.39 | Tk34,342,620,000 | Tk209,004,991,695 |
Apr-21 2024 | Tk614.54 | Tk606.39 | Tk643.43 | Tk617.13 | Tk28,562,600,929 | Tk205,994,920,938 |
Apr-20 2024 | Tk617.75 | Tk574.15 | Tk621.40 | Tk589.48 | Tk28,771,464,032 | Tk207,071,665,284 |
Apr-19 2024 | Tk590.36 | Tk489.04 | Tk600.88 | Tk534.99 | Tk57,407,052,917 | Tk197,878,682,769 |
Apr-18 2024 | Tk535.83 | Tk479.18 | Tk538.62 | Tk521.47 | Tk51,385,321,008 | Tk179,586,612,070 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1745 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.