Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk532.16 Tk497.01 Tk547.58 Tk530.44 Tk43,923,914,231 Tk178,516,599,460
Apr-30 2024 Tk531.15 Tk506.77 Tk568.54 Tk560.17 Tk28,908,227,423 Tk178,169,256,166
Apr-29 2024 Tk560.60 Tk540.44 Tk566.69 Tk560.84 Tk23,791,035,845 Tk188,033,140,521
Apr-28 2024 Tk560.76 Tk559.14 Tk580.97 Tk563.53 Tk19,431,676,989 Tk188,072,522,388
Apr-27 2024 Tk563.28 Tk541.55 Tk585.87 Tk584.64 Tk28,735,632,695 Tk188,904,884,876
Apr-26 2024 Tk584.67 Tk582.18 Tk606.15 Tk604.95 Tk30,953,016,529 Tk196,041,990,615
Apr-25 2024 Tk605.19 Tk576.91 Tk614.49 Tk591.06 Tk32,123,615,699 Tk202,923,398,369
Apr-24 2024 Tk591.52 Tk584.46 Tk645.97 Tk625.26 Tk31,471,846,527 Tk198,324,532,744
Apr-23 2024 Tk624.40 Tk602.75 Tk631.52 Tk624.28 Tk25,400,960,178 Tk209,340,316,326
Apr-22 2024 Tk625.22 Tk614.42 Tk656.63 Tk617.16 Tk34,441,149,934 Tk209,604,632,846
Apr-21 2024 Tk616.30 Tk608.13 Tk645.28 Tk618.90 Tk28,644,547,828 Tk206,585,926,112
Apr-20 2024 Tk619.53 Tk575.79 Tk623.18 Tk591.17 Tk28,854,010,165 Tk207,665,759,667
Apr-19 2024 Tk592.06 Tk490.44 Tk602.60 Tk536.53 Tk57,571,755,353 Tk198,446,402,229
Apr-18 2024 Tk537.37 Tk480.55 Tk540.16 Tk522.97 Tk51,532,746,928 Tk180,101,851,068
Apr-17 2024 Tk522.61 Tk507.28 Tk570.59 Tk559.03 Tk37,822,016,805 Tk174,694,331,532

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.