Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł19.54 zł18.25 zł20.11 zł19.48 zł1,613,603,232 zł6,558,043,991
Apr-30 2024 zł19.51 zł18.61 zł20.88 zł20.57 zł1,061,982,066 zł6,545,283,875
Apr-29 2024 zł20.59 zł19.85 zł20.81 zł20.60 zł873,995,248 zł6,907,646,746
Apr-28 2024 zł20.60 zł20.54 zł21.34 zł20.70 zł713,848,420 zł6,909,093,491
Apr-27 2024 zł20.69 zł19.89 zł21.52 zł21.47 zł1,055,641,570 zł6,939,671,431
Apr-26 2024 zł21.47 zł21.38 zł22.26 zł22.22 zł1,137,100,105 zł7,201,862,474
Apr-25 2024 zł22.23 zł21.19 zł22.57 zł21.71 zł1,180,103,618 zł7,454,660,112
Apr-24 2024 zł21.73 zł21.47 zł23.73 zł22.97 zł1,156,160,013 zł7,285,714,686
Apr-23 2024 zł22.93 zł22.14 zł23.19 zł22.93 zł933,137,953 zł7,690,394,102
Apr-22 2024 zł22.96 zł22.57 zł24.12 zł22.67 zł1,265,241,311 zł7,700,104,120
Apr-21 2024 zł22.64 zł22.34 zł23.70 zł22.73 zł1,052,295,447 zł7,589,207,926
Apr-20 2024 zł22.75 zł21.15 zł22.89 zł21.71 zł1,059,990,323 zł7,628,877,043
Apr-19 2024 zł21.75 zł18.01 zł22.13 zł19.71 zł2,114,974,772 zł7,290,191,723
Apr-18 2024 zł19.74 zł17.65 zł19.84 zł19.21 zł1,893,123,790 zł6,616,280,311
Apr-17 2024 zł19.19 zł18.63 zł20.96 zł20.53 zł1,389,441,939 zł6,417,627,911

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.