Cap Marché zł9.96T
6.25%
Volume 24h zł546.18B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł21.38 | zł19.66 | zł21.55 | zł19.88 | zł1,270,971,981 | zł7,176,490,843 |
May-02 2024 | zł19.87 | zł18.92 | zł20.33 | zł19.49 | zł1,100,937,934 | zł6,667,491,434 |
May-01 2024 | zł19.48 | zł18.20 | zł20.05 | zł19.42 | zł1,608,434,145 | zł6,537,035,668 |
Apr-30 2024 | zł19.45 | zł18.55 | zł20.81 | zł20.51 | zł1,058,580,067 | zł6,524,316,428 |
Apr-29 2024 | zł20.52 | zł19.79 | zł20.75 | zł20.53 | zł871,195,454 | zł6,885,518,490 |
Apr-28 2024 | zł20.53 | zł20.47 | zł21.27 | zł20.63 | zł711,561,647 | zł6,886,960,601 |
Apr-27 2024 | zł20.62 | zł19.83 | zł21.45 | zł21.40 | zł1,052,259,882 | zł6,917,440,586 |
Apr-26 2024 | zł21.40 | zł21.31 | zł22.19 | zł22.15 | zł1,133,457,470 | zł7,178,791,715 |
Apr-25 2024 | zł22.16 | zł21.12 | zł22.50 | zł21.64 | zł1,176,323,223 | zł7,430,779,530 |
Apr-24 2024 | zł21.66 | zł21.40 | zł23.65 | zł22.89 | zł1,152,456,320 | zł7,262,375,311 |
Apr-23 2024 | zł22.86 | zł22.07 | zł23.12 | zł22.86 | zł930,148,699 | zł7,665,758,360 |
Apr-22 2024 | zł22.89 | zł22.49 | zł24.04 | zł22.59 | zł1,261,188,182 | zł7,675,437,272 |
Apr-21 2024 | zł22.56 | zł22.26 | zł23.62 | zł22.66 | zł1,048,924,478 | zł7,564,896,327 |
Apr-20 2024 | zł22.68 | zł21.08 | zł22.82 | zł21.64 | zł1,056,594,704 | zł7,604,438,367 |
Apr-19 2024 | zł21.68 | zł17.95 | zł22.06 | zł19.64 | zł2,108,199,570 | zł7,266,838,006 |
Analyse historique et de marché du prix de THORChain (RUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1746 jours, à partir du jour 24-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.