Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$4,660.79 CL$4,352.97 CL$4,795.91 CL$4,645.77 CL$384,696,259,629 CL$1,563,491,535,211
Apr-30 2024 CL$4,652.01 CL$4,438.45 CL$4,979.48 CL$4,906.13 CL$253,185,244,457 CL$1,560,449,418,674
Apr-29 2024 CL$4,909.94 CL$4,733.32 CL$4,963.20 CL$4,912.05 CL$208,367,643,518 CL$1,646,839,702,496
Apr-28 2024 CL$4,911.31 CL$4,897.08 CL$5,088.30 CL$4,935.56 CL$170,187,324,756 CL$1,647,184,618,401
Apr-27 2024 CL$4,933.38 CL$4,743.03 CL$5,131.22 CL$5,120.45 CL$251,673,618,107 CL$1,654,474,650,298
Apr-26 2024 CL$5,120.70 CL$5,098.90 CL$5,308.85 CL$5,298.37 CL$271,094,001,785 CL$1,716,983,147,789
Apr-25 2024 CL$5,300.48 CL$5,052.78 CL$5,381.85 CL$5,176.72 CL$281,346,392,315 CL$1,777,252,180,506
Apr-24 2024 CL$5,180.70 CL$5,118.90 CL$5,657.59 CL$5,476.26 CL$275,638,040,336 CL$1,736,974,203,565
Apr-23 2024 CL$5,468.64 CL$5,279.10 CL$5,531.01 CL$5,467.67 CL$222,467,750,031 CL$1,833,453,099,295
Apr-22 2024 CL$5,475.91 CL$5,381.32 CL$5,751.00 CL$5,405.27 CL$301,643,917,419 CL$1,835,768,047,271
Apr-21 2024 CL$5,397.73 CL$5,326.16 CL$5,651.56 CL$5,420.52 CL$250,875,874,818 CL$1,809,329,483,908
Apr-20 2024 CL$5,426.00 CL$5,042.97 CL$5,458.03 CL$5,177.65 CL$252,710,396,602 CL$1,818,786,927,244
Apr-19 2024 CL$5,185.42 CL$4,295.42 CL$5,277.78 CL$4,699.07 CL$504,227,351,598 CL$1,738,041,565,979
Apr-18 2024 CL$4,706.43 CL$4,208.84 CL$4,730.91 CL$4,580.31 CL$451,336,255,851 CL$1,577,375,552,042
Apr-17 2024 CL$4,577.14 CL$4,442.94 CL$4,997.43 CL$4,896.16 CL$331,254,366,812 CL$1,530,015,188,652

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.