Cap Mercado CL$2,199.26T
2.43%
Volumen 24h CL$142.04T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$4,572.85 | CL$4,270.84 | CL$4,705.43 | CL$4,558.12 | CL$377,437,841,674 | CL$1,533,991,703,208 |
Apr-30 2024 | CL$4,564.23 | CL$4,354.70 | CL$4,885.52 | CL$4,813.56 | CL$248,408,165,714 | CL$1,531,006,985,079 |
Apr-29 2024 | CL$4,817.30 | CL$4,644.01 | CL$4,869.56 | CL$4,819.37 | CL$204,436,179,650 | CL$1,615,767,264,004 |
Apr-28 2024 | CL$4,818.64 | CL$4,804.69 | CL$4,992.29 | CL$4,842.44 | CL$166,976,244,058 | CL$1,616,105,672,064 |
Apr-27 2024 | CL$4,840.30 | CL$4,653.54 | CL$5,034.40 | CL$5,023.84 | CL$246,925,060,608 | CL$1,623,258,156,227 |
Apr-26 2024 | CL$5,024.08 | CL$5,002.70 | CL$5,208.68 | CL$5,198.40 | CL$265,979,022,055 | CL$1,684,587,248,437 |
Apr-25 2024 | CL$5,200.47 | CL$4,957.45 | CL$5,280.31 | CL$5,079.04 | CL$276,037,971,309 | CL$1,743,719,129,912 |
Apr-24 2024 | CL$5,082.95 | CL$5,022.32 | CL$5,550.84 | CL$5,372.93 | CL$270,437,324,054 | CL$1,704,201,114,587 |
Apr-23 2024 | CL$5,365.46 | CL$5,179.49 | CL$5,426.65 | CL$5,364.51 | CL$218,270,246,492 | CL$1,798,859,654,305 |
Apr-22 2024 | CL$5,372.59 | CL$5,279.79 | CL$5,642.49 | CL$5,303.29 | CL$295,952,524,349 | CL$1,801,130,924,030 |
Apr-21 2024 | CL$5,295.89 | CL$5,225.66 | CL$5,544.92 | CL$5,318.24 | CL$246,142,369,075 | CL$1,775,191,201,345 |
Apr-20 2024 | CL$5,323.62 | CL$4,947.82 | CL$5,355.05 | CL$5,079.96 | CL$247,942,277,250 | CL$1,784,470,202,404 |
Apr-19 2024 | CL$5,087.58 | CL$4,214.38 | CL$5,178.20 | CL$4,610.41 | CL$494,713,630,654 | CL$1,705,248,338,094 |
Apr-18 2024 | CL$4,617.63 | CL$4,129.43 | CL$4,641.65 | CL$4,493.89 | CL$442,820,479,830 | CL$1,547,613,757,530 |
Apr-17 2024 | CL$4,490.78 | CL$4,359.11 | CL$4,903.14 | CL$4,803.78 | CL$325,004,286,174 | CL$1,501,146,985,651 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1744 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.