Cap Mercado Rp37,416.92T
1.54%
Volumen 24h Rp2,368.66T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp78,059.74 | Rp72,904.32 | Rp80,322.82 | Rp77,808.25 | Rp6,442,954,517,974 | Rp26,185,606,432,257 |
Apr-30 2024 | Rp77,912.65 | Rp74,335.92 | Rp83,397.14 | Rp82,168.78 | Rp4,240,386,990,583 | Rp26,134,656,577,669 |
Apr-29 2024 | Rp82,232.58 | Rp79,274.48 | Rp83,124.61 | Rp82,267.84 | Rp3,489,774,638,054 | Rp27,581,534,875,878 |
Apr-28 2024 | Rp82,255.50 | Rp82,017.23 | Rp85,219.71 | Rp82,661.70 | Rp2,850,324,549,542 | Rp27,587,311,582,661 |
Apr-27 2024 | Rp82,625.15 | Rp79,437.15 | Rp85,938.52 | Rp85,758.17 | Rp4,215,070,030,578 | Rp27,709,406,203,463 |
Apr-26 2024 | Rp85,762.34 | Rp85,397.29 | Rp88,913.58 | Rp88,738.04 | Rp4,540,325,724,195 | Rp28,756,308,522,490 |
Apr-25 2024 | Rp88,773.35 | Rp84,624.87 | Rp90,136.19 | Rp86,700.60 | Rp4,712,034,401,452 | Rp29,765,703,927,086 |
Apr-24 2024 | Rp86,767.30 | Rp85,732.27 | Rp94,754.27 | Rp91,717.32 | Rp4,616,430,009,018 | Rp29,091,121,923,729 |
Apr-23 2024 | Rp91,589.79 | Rp88,415.27 | Rp92,634.24 | Rp91,573.53 | Rp3,725,925,478,327 | Rp30,706,965,908,615 |
Apr-22 2024 | Rp91,711.45 | Rp90,127.28 | Rp96,318.78 | Rp90,528.44 | Rp5,051,980,600,044 | Rp30,745,737,027,778 |
Apr-21 2024 | Rp90,402.15 | Rp89,203.43 | Rp94,653.28 | Rp90,783.76 | Rp4,201,709,298,321 | Rp30,302,939,737,696 |
Apr-20 2024 | Rp90,875.60 | Rp84,460.58 | Rp91,412.09 | Rp86,716.18 | Rp4,232,434,162,725 | Rp30,461,334,512,132 |
Apr-19 2024 | Rp86,846.27 | Rp71,940.51 | Rp88,393.12 | Rp78,700.90 | Rp8,444,880,374,451 | Rp29,108,998,280,244 |
Apr-18 2024 | Rp78,824.13 | Rp70,490.45 | Rp79,234.10 | Rp76,711.88 | Rp7,559,051,838,895 | Rp26,418,138,167,953 |
Apr-17 2024 | Rp76,658.81 | Rp74,411.15 | Rp83,697.85 | Rp82,001.75 | Rp5,547,901,144,940 | Rp25,624,939,222,970 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1744 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.