Cap Mercado MX$39.68T
2.86%
Volumen 24h MX$2.58T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$82.29 | MX$76.85 | MX$84.67 | MX$82.02 | MX$6,792,267,955 | MX$27,605,294,272 |
Apr-30 2024 | MX$82.13 | MX$78.36 | MX$87.91 | MX$86.62 | MX$4,470,285,269 | MX$27,551,582,103 |
Apr-29 2024 | MX$86.69 | MX$83.57 | MX$87.63 | MX$86.72 | MX$3,678,977,459 | MX$29,076,904,852 |
Apr-28 2024 | MX$86.71 | MX$86.46 | MX$89.84 | MX$87.14 | MX$3,004,858,725 | MX$29,082,994,751 |
Apr-27 2024 | MX$87.10 | MX$83.74 | MX$90.59 | MX$90.40 | MX$4,443,595,716 | MX$29,211,708,896 |
Apr-26 2024 | MX$90.41 | MX$90.02 | MX$93.73 | MX$93.54 | MX$4,786,485,584 | MX$30,315,370,431 |
Apr-25 2024 | MX$93.58 | MX$89.21 | MX$95.02 | MX$91.40 | MX$4,967,503,678 | MX$31,379,491,564 |
Apr-24 2024 | MX$91.47 | MX$90.38 | MX$99.89 | MX$96.68 | MX$4,866,715,965 | MX$30,668,336,190 |
Apr-23 2024 | MX$96.55 | MX$93.20 | MX$97.65 | MX$96.53 | MX$3,927,931,535 | MX$32,371,785,328 |
Apr-22 2024 | MX$96.68 | MX$95.01 | MX$101.54 | MX$95.43 | MX$5,325,880,517 | MX$32,412,658,476 |
Apr-21 2024 | MX$95.30 | MX$94.03 | MX$99.78 | MX$95.70 | MX$4,429,510,614 | MX$31,945,854,336 |
Apr-20 2024 | MX$95.80 | MX$89.03 | MX$96.36 | MX$91.41 | MX$4,461,901,268 | MX$32,112,836,696 |
Apr-19 2024 | MX$91.55 | MX$75.84 | MX$93.18 | MX$82.96 | MX$8,902,730,912 | MX$30,687,181,738 |
Apr-18 2024 | MX$83.09 | MX$74.31 | MX$83.52 | MX$80.87 | MX$7,968,875,992 | MX$27,850,433,029 |
Apr-17 2024 | MX$80.81 | MX$78.44 | MX$88.23 | MX$86.44 | MX$5,848,688,061 | MX$27,014,229,737 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.