Cap Mercado HK$17.83T
1.13%
Volumen 24h HK$1.35T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$37.89 | HK$35.39 | HK$38.99 | HK$37.77 | HK$3,127,637,531 | HK$12,711,417,598 |
Apr-30 2024 | HK$37.82 | HK$36.08 | HK$40.48 | HK$39.88 | HK$2,058,433,512 | HK$12,686,684,741 |
Apr-29 2024 | HK$39.91 | HK$38.48 | HK$40.35 | HK$39.93 | HK$1,694,059,783 | HK$13,389,050,535 |
Apr-28 2024 | HK$39.92 | HK$39.81 | HK$41.36 | HK$40.12 | HK$1,383,648,140 | HK$13,391,854,752 |
Apr-27 2024 | HK$40.10 | HK$38.56 | HK$41.71 | HK$41.63 | HK$2,046,143,766 | HK$13,451,123,791 |
Apr-26 2024 | HK$41.63 | HK$41.45 | HK$43.16 | HK$43.07 | HK$2,204,034,360 | HK$13,959,327,127 |
Apr-25 2024 | HK$43.09 | HK$41.07 | HK$43.75 | HK$42.08 | HK$2,287,387,812 | HK$14,449,323,284 |
Apr-24 2024 | HK$42.11 | HK$41.61 | HK$45.99 | HK$44.52 | HK$2,240,978,066 | HK$14,121,857,370 |
Apr-23 2024 | HK$44.46 | HK$42.91 | HK$44.96 | HK$44.45 | HK$1,808,695,736 | HK$14,906,245,072 |
Apr-22 2024 | HK$44.51 | HK$43.75 | HK$46.75 | HK$43.94 | HK$2,452,409,696 | HK$14,925,065,942 |
Apr-21 2024 | HK$43.88 | HK$43.30 | HK$45.94 | HK$44.06 | HK$2,039,657,995 | HK$14,710,116,508 |
Apr-20 2024 | HK$44.11 | HK$41.00 | HK$44.37 | HK$42.09 | HK$2,054,572,929 | HK$14,787,006,923 |
Apr-19 2024 | HK$42.15 | HK$34.92 | HK$42.90 | HK$38.20 | HK$4,099,443,001 | HK$14,130,535,184 |
Apr-18 2024 | HK$38.26 | HK$34.21 | HK$38.46 | HK$37.23 | HK$3,669,430,564 | HK$12,824,296,710 |
Apr-17 2024 | HK$37.21 | HK$36.12 | HK$40.62 | HK$39.80 | HK$2,693,147,032 | HK$12,439,249,946 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.