Cap Mercado ₹194.05T
2.66%
Volumen 24h ₹15.34T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹404.33 | ₹377.63 | ₹416.05 | ₹403.03 | ₹33,373,412,173 | ₹135,637,002,254 |
Apr-30 2024 | ₹403.57 | ₹385.04 | ₹431.98 | ₹425.62 | ₹21,964,485,768 | ₹135,373,090,644 |
Apr-29 2024 | ₹425.95 | ₹410.62 | ₹430.57 | ₹426.13 | ₹18,076,441,028 | ₹142,867,674,950 |
Apr-28 2024 | ₹426.06 | ₹424.83 | ₹441.42 | ₹428.17 | ₹14,764,197,971 | ₹142,897,597,312 |
Apr-27 2024 | ₹427.98 | ₹411.47 | ₹445.14 | ₹444.21 | ₹21,833,348,207 | ₹143,530,026,750 |
Apr-26 2024 | ₹444.23 | ₹442.34 | ₹460.55 | ₹459.64 | ₹23,518,117,561 | ₹148,952,803,288 |
Apr-25 2024 | ₹459.83 | ₹438.34 | ₹466.89 | ₹449.09 | ₹24,407,539,401 | ₹154,181,300,368 |
Apr-24 2024 | ₹449.43 | ₹444.07 | ₹490.81 | ₹475.08 | ₹23,912,324,855 | ₹150,687,079,948 |
Apr-23 2024 | ₹474.41 | ₹457.97 | ₹479.82 | ₹474.33 | ₹19,299,662,347 | ₹159,056,877,867 |
Apr-22 2024 | ₹475.04 | ₹466.84 | ₹498.91 | ₹468.92 | ₹26,168,403,081 | ₹159,257,705,691 |
Apr-21 2024 | ₹468.26 | ₹462.05 | ₹490.28 | ₹470.24 | ₹21,764,141,879 | ₹156,964,090,793 |
Apr-20 2024 | ₹470.72 | ₹437.49 | ₹473.49 | ₹449.17 | ₹21,923,291,468 | ₹157,784,548,873 |
Apr-19 2024 | ₹449.84 | ₹372.63 | ₹457.86 | ₹407.65 | ₹43,743,048,737 | ₹150,779,676,444 |
Apr-18 2024 | ₹408.29 | ₹365.12 | ₹410.41 | ₹397.35 | ₹39,154,607,092 | ₹136,841,477,225 |
Apr-17 2024 | ₹397.07 | ₹385.43 | ₹433.54 | ₹424.75 | ₹28,737,187,433 | ₹132,732,841,156 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.