Cap Mercado R$11.97T
3.07%
Volumen 24h R$777.31B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$24.78 | R$23.15 | R$25.50 | R$24.70 | R$2,045,910,117 | R$8,315,035,743 |
Apr-30 2024 | R$24.74 | R$23.60 | R$26.48 | R$26.09 | R$1,346,501,922 | R$8,298,857,013 |
Apr-29 2024 | R$26.11 | R$25.17 | R$26.39 | R$26.12 | R$1,108,150,805 | R$8,758,301,968 |
Apr-28 2024 | R$26.11 | R$26.04 | R$27.06 | R$26.24 | R$905,098,401 | R$8,760,136,316 |
Apr-27 2024 | R$26.23 | R$25.22 | R$27.28 | R$27.23 | R$1,338,462,718 | R$8,798,906,514 |
Apr-26 2024 | R$27.23 | R$27.11 | R$28.23 | R$28.17 | R$1,441,745,135 | R$9,131,342,206 |
Apr-25 2024 | R$28.18 | R$26.87 | R$28.62 | R$27.53 | R$1,496,269,891 | R$9,451,867,870 |
Apr-24 2024 | R$27.55 | R$27.22 | R$30.08 | R$29.12 | R$1,465,911,459 | R$9,237,659,599 |
Apr-23 2024 | R$29.08 | R$28.07 | R$29.41 | R$29.07 | R$1,183,138,669 | R$9,750,758,294 |
Apr-22 2024 | R$29.12 | R$28.61 | R$30.58 | R$28.74 | R$1,604,217,163 | R$9,763,069,761 |
Apr-21 2024 | R$28.70 | R$28.32 | R$30.05 | R$28.82 | R$1,334,220,122 | R$9,622,462,925 |
Apr-20 2024 | R$28.85 | R$26.81 | R$29.02 | R$27.53 | R$1,343,976,563 | R$9,672,759,954 |
Apr-19 2024 | R$27.57 | R$22.84 | R$28.06 | R$24.99 | R$2,681,606,108 | R$9,243,336,097 |
Apr-18 2024 | R$25.02 | R$22.38 | R$25.16 | R$24.35 | R$2,400,318,144 | R$8,388,874,388 |
Apr-17 2024 | R$24.34 | R$23.62 | R$26.57 | R$26.03 | R$1,761,692,877 | R$8,137,000,230 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.