Cap Mercado £1.87T
0.16%
Volumen 24h £121.54B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £3.8671 | £3.6117 | £3.9792 | £3.8546 | £319,187,103 | £1,297,247,691 |
Apr-30 2024 | £3.8598 | £3.6826 | £4.1315 | £4.0706 | £210,070,836 | £1,294,723,610 |
Apr-29 2024 | £4.0738 | £3.9272 | £4.1180 | £4.0755 | £172,885,135 | £1,366,402,665 |
Apr-28 2024 | £4.0749 | £4.0631 | £4.2218 | £4.0951 | £141,206,466 | £1,366,688,846 |
Apr-27 2024 | £4.0932 | £3.9353 | £4.2574 | £4.2485 | £208,816,621 | £1,372,737,473 |
Apr-26 2024 | £4.2487 | £4.2306 | £4.4048 | £4.3961 | £224,929,947 | £1,424,601,524 |
Apr-25 2024 | £4.3978 | £4.1923 | £4.4653 | £4.2951 | £233,436,478 | £1,474,607,464 |
Apr-24 2024 | £4.2984 | £4.2472 | £4.6941 | £4.5437 | £228,700,190 | £1,441,188,343 |
Apr-23 2024 | £4.5374 | £4.3801 | £4.5891 | £4.5365 | £184,584,162 | £1,521,238,040 |
Apr-22 2024 | £4.5434 | £4.4649 | £4.7716 | £4.4848 | £250,277,578 | £1,523,158,780 |
Apr-21 2024 | £4.4785 | £4.4191 | £4.6891 | £4.4974 | £208,154,724 | £1,501,222,387 |
Apr-20 2024 | £4.5020 | £4.1842 | £4.5285 | £4.2959 | £209,676,849 | £1,509,069,341 |
Apr-19 2024 | £4.3024 | £3.5639 | £4.3790 | £3.8988 | £418,363,485 | £1,442,073,946 |
Apr-18 2024 | £3.9049 | £3.4921 | £3.9252 | £3.8003 | £374,479,108 | £1,308,767,426 |
Apr-17 2024 | £3.7977 | £3.6863 | £4.1464 | £4.0624 | £274,845,724 | £1,269,471,964 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.