時価総額 £1.97T
-2.68%
ボリューム24h £110.39B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
硬貨
27.017
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-06 2024 | £4.2779 | £4.1319 | £4.4619 | £4.1610 | £217,292,465 | £1,435,930,857 |
| May-05 2024 | £4.1595 | £4.1232 | £4.2471 | £4.2100 | £103,604,468 | £1,396,057,301 |
| May-04 2024 | £4.2054 | £4.1900 | £4.3314 | £4.2368 | £163,470,747 | £1,411,183,462 |
| May-03 2024 | £4.2379 | £3.8971 | £4.2709 | £3.9398 | £251,836,599 | £1,421,984,966 |
| May-02 2024 | £3.9376 | £3.7497 | £4.0293 | £3.8624 | £218,145,222 | £1,321,129,336 |
| May-01 2024 | £3.8612 | £3.6062 | £3.9731 | £3.8488 | £318,703,002 | £1,295,280,193 |
| Apr-30 2024 | £3.8539 | £3.6770 | £4.1252 | £4.0645 | £209,752,228 | £1,292,759,941 |
| Apr-29 2024 | £4.0676 | £3.9213 | £4.1117 | £4.0694 | £172,622,925 | £1,364,330,282 |
| Apr-28 2024 | £4.0687 | £4.0570 | £4.2154 | £4.0888 | £140,992,302 | £1,364,616,029 |
| Apr-27 2024 | £4.0870 | £3.9293 | £4.2509 | £4.2420 | £208,499,915 | £1,370,655,482 |
| Apr-26 2024 | £4.2422 | £4.2242 | £4.3981 | £4.3894 | £224,588,802 | £1,422,440,872 |
| Apr-25 2024 | £4.3912 | £4.1859 | £4.4586 | £4.2886 | £233,082,432 | £1,472,370,969 |
| Apr-24 2024 | £4.2919 | £4.2407 | £4.6870 | £4.5368 | £228,353,327 | £1,439,002,534 |
| Apr-23 2024 | £4.5305 | £4.3734 | £4.5821 | £4.5297 | £184,304,209 | £1,518,930,823 |
| Apr-22 2024 | £4.5365 | £4.4581 | £4.7644 | £4.4780 | £249,897,990 | £1,520,848,650 |
THORChain（RUNE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1749日間分析、24-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79659 GBP.