時価総額 AR$2,183.86T
0.02%
ボリューム24h AR$114.91T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
硬貨
27.024
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$4,729.91 | AR$4,568.48 | AR$4,933.26 | AR$4,600.64 | AR$240,247,255,135 | AR$1,587,622,687,558 |
May-05 2024 | AR$4,598.93 | AR$4,558.79 | AR$4,695.80 | AR$4,654.84 | AR$114,549,250,698 | AR$1,543,536,886,057 |
May-04 2024 | AR$4,649.76 | AR$4,632.72 | AR$4,789.04 | AR$4,684.40 | AR$180,739,807,140 | AR$1,560,260,976,216 |
May-03 2024 | AR$4,685.64 | AR$4,308.84 | AR$4,722.08 | AR$4,356.02 | AR$278,440,634,235 | AR$1,572,203,551,542 |
May-02 2024 | AR$4,353.58 | AR$4,145.91 | AR$4,454.99 | AR$4,270.52 | AR$241,190,098,082 | AR$1,460,693,525,887 |
May-01 2024 | AR$4,269.15 | AR$3,987.20 | AR$4,392.92 | AR$4,255.40 | AR$352,370,807,771 | AR$1,432,113,677,779 |
Apr-30 2024 | AR$4,261.11 | AR$4,065.49 | AR$4,561.06 | AR$4,493.88 | AR$231,910,466,691 | AR$1,429,327,185,748 |
Apr-29 2024 | AR$4,497.37 | AR$4,335.59 | AR$4,546.15 | AR$4,499.30 | AR$190,858,821,790 | AR$1,508,458,223,111 |
Apr-28 2024 | AR$4,498.62 | AR$4,485.59 | AR$4,660.74 | AR$4,520.84 | AR$155,886,738,162 | AR$1,508,774,156,248 |
Apr-27 2024 | AR$4,518.84 | AR$4,344.48 | AR$4,700.05 | AR$4,690.18 | AR$230,525,860,045 | AR$1,515,451,617,658 |
Apr-26 2024 | AR$4,690.41 | AR$4,670.45 | AR$4,862.76 | AR$4,853.16 | AR$248,314,377,901 | AR$1,572,707,619,509 |
Apr-25 2024 | AR$4,855.09 | AR$4,628.20 | AR$4,929.62 | AR$4,741.73 | AR$257,705,275,375 | AR$1,627,912,335,465 |
Apr-24 2024 | AR$4,745.37 | AR$4,688.77 | AR$5,182.19 | AR$5,016.10 | AR$252,476,587,683 | AR$1,591,018,856,740 |
Apr-23 2024 | AR$5,009.12 | AR$4,835.50 | AR$5,066.24 | AR$5,008.23 | AR$203,774,117,422 | AR$1,679,390,775,027 |
Apr-22 2024 | AR$5,015.77 | AR$4,929.14 | AR$5,267.75 | AR$4,951.07 | AR$276,297,229,774 | AR$1,681,511,201,384 |
THORChain(RUNE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1749日間分析、24-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.74182 ARS.