Cap Mercado ₨642.97T
2.54%
Volumen 24h ₨50.24T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨1,349.35 | ₨1,260.23 | ₨1,388.47 | ₨1,345.00 | ₨111,374,270,483 | ₨452,649,914,790 |
Apr-30 2024 | ₨1,346.81 | ₨1,284.98 | ₨1,441.62 | ₨1,420.38 | ₨73,300,223,729 | ₨451,769,184,859 |
Apr-29 2024 | ₨1,421.48 | ₨1,370.35 | ₨1,436.90 | ₨1,422.09 | ₨60,324,980,315 | ₨476,780,228,239 |
Apr-28 2024 | ₨1,421.88 | ₨1,417.76 | ₨1,473.12 | ₨1,428.90 | ₨49,271,311,238 | ₨476,880,085,610 |
Apr-27 2024 | ₨1,428.27 | ₨1,373.16 | ₨1,485.55 | ₨1,482.43 | ₨72,862,589,420 | ₨478,990,638,973 |
Apr-26 2024 | ₨1,482.50 | ₨1,476.19 | ₨1,536.97 | ₨1,533.94 | ₨78,485,027,929 | ₨497,087,613,230 |
Apr-25 2024 | ₨1,534.55 | ₨1,462.84 | ₨1,558.11 | ₨1,498.72 | ₨81,453,220,334 | ₨514,536,235,054 |
Apr-24 2024 | ₨1,499.87 | ₨1,481.98 | ₨1,637.94 | ₨1,585.44 | ₨79,800,582,645 | ₨502,875,268,289 |
Apr-23 2024 | ₨1,583.24 | ₨1,528.36 | ₨1,601.29 | ₨1,582.95 | ₨64,407,133,539 | ₨530,807,088,159 |
Apr-22 2024 | ₨1,585.34 | ₨1,557.95 | ₨1,664.98 | ₨1,564.89 | ₨87,329,602,010 | ₨531,477,293,901 |
Apr-21 2024 | ₨1,562.71 | ₨1,541.98 | ₨1,636.19 | ₨1,569.30 | ₨72,631,632,984 | ₨523,823,006,568 |
Apr-20 2024 | ₨1,570.89 | ₨1,460.00 | ₨1,580.16 | ₨1,498.99 | ₨73,162,749,470 | ₨526,561,052,041 |
Apr-19 2024 | ₨1,501.24 | ₨1,243.57 | ₨1,527.98 | ₨1,360.44 | ₨145,979,983,003 | ₨503,184,282,757 |
Apr-18 2024 | ₨1,362.57 | ₨1,218.51 | ₨1,369.65 | ₨1,326.05 | ₨130,667,364,135 | ₨456,669,507,409 |
Apr-17 2024 | ₨1,325.14 | ₨1,286.28 | ₨1,446.81 | ₨1,417.49 | ₨95,902,189,129 | ₨442,958,103,177 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.