Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$8.147 | NZ$7.608 | NZ$8.383 | NZ$8.120 | NZ$672,445,370 | NZ$2,732,968,198 |
Apr-30 2024 | NZ$8.131 | NZ$7.758 | NZ$8.704 | NZ$8.575 | NZ$442,565,377 | NZ$2,727,650,608 |
Apr-29 2024 | NZ$8.582 | NZ$8.273 | NZ$8.675 | NZ$8.586 | NZ$364,224,641 | NZ$2,878,659,995 |
Apr-28 2024 | NZ$8.584 | NZ$8.560 | NZ$8.894 | NZ$8.627 | NZ$297,485,810 | NZ$2,879,262,905 |
Apr-27 2024 | NZ$8.623 | NZ$8.290 | NZ$8.969 | NZ$8.950 | NZ$439,923,069 | NZ$2,892,005,810 |
Apr-26 2024 | NZ$8.950 | NZ$8.912 | NZ$9.279 | NZ$9.261 | NZ$473,869,713 | NZ$3,001,270,064 |
Apr-25 2024 | NZ$9.265 | NZ$8.832 | NZ$9.407 | NZ$9.048 | NZ$491,790,794 | NZ$3,106,619,755 |
Apr-24 2024 | NZ$9.055 | NZ$8.947 | NZ$9.889 | NZ$9.572 | NZ$481,812,649 | NZ$3,036,214,238 |
Apr-23 2024 | NZ$9.559 | NZ$9.227 | NZ$9.668 | NZ$9.557 | NZ$388,871,492 | NZ$3,204,858,422 |
Apr-22 2024 | NZ$9.571 | NZ$9.406 | NZ$10.05 | NZ$9.448 | NZ$527,270,673 | NZ$3,208,904,928 |
Apr-21 2024 | NZ$9.435 | NZ$9.310 | NZ$9.878 | NZ$9.475 | NZ$438,528,621 | NZ$3,162,690,573 |
Apr-20 2024 | NZ$9.484 | NZ$8.815 | NZ$9.540 | NZ$9.050 | NZ$441,735,348 | NZ$3,179,222,094 |
Apr-19 2024 | NZ$9.064 | NZ$7.508 | NZ$9.225 | NZ$8.213 | NZ$881,384,571 | NZ$3,038,079,977 |
Apr-18 2024 | NZ$8.226 | NZ$7.357 | NZ$8.269 | NZ$8.006 | NZ$788,931,444 | NZ$2,757,237,327 |
Apr-17 2024 | NZ$8.000 | NZ$7.766 | NZ$8.735 | NZ$8.558 | NZ$579,029,454 | NZ$2,674,451,866 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1744 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.