Cap Mercado RM11.94T
2.57%
Volumen 24h RM511.10B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM24.46 | RM23.51 | RM25.44 | RM25.38 | RM1,247,848,135 | RM8,203,216,224 |
Apr-26 2024 | RM25.38 | RM25.28 | RM26.32 | RM26.27 | RM1,344,138,282 | RM8,513,145,857 |
Apr-25 2024 | RM26.28 | RM25.05 | RM26.68 | RM25.66 | RM1,394,971,685 | RM8,811,971,775 |
Apr-24 2024 | RM25.68 | RM25.38 | RM28.05 | RM27.15 | RM1,366,668,534 | RM8,612,265,510 |
Apr-23 2024 | RM27.11 | RM26.17 | RM27.42 | RM27.10 | RM1,103,039,600 | RM9,090,627,171 |
Apr-22 2024 | RM27.15 | RM26.68 | RM28.51 | RM26.80 | RM1,495,610,874 | RM9,102,105,147 |
Apr-21 2024 | RM26.76 | RM26.40 | RM28.02 | RM26.87 | RM1,243,892,765 | RM8,971,017,461 |
Apr-20 2024 | RM26.90 | RM25.00 | RM27.06 | RM25.67 | RM1,252,988,690 | RM9,017,909,357 |
Apr-19 2024 | RM25.71 | RM21.29 | RM26.16 | RM23.29 | RM2,500,060,059 | RM8,617,557,706 |
Apr-18 2024 | RM23.33 | RM20.86 | RM23.45 | RM22.71 | RM2,237,815,427 | RM7,820,943,475 |
Apr-17 2024 | RM22.69 | RM22.02 | RM24.77 | RM24.27 | RM1,642,425,404 | RM7,586,121,321 |
Apr-16 2024 | RM24.28 | RM23.29 | RM25.02 | RM24.66 | RM1,745,157,519 | RM8,115,154,299 |
Apr-15 2024 | RM24.67 | RM23.63 | RM27.01 | RM25.71 | RM1,946,055,007 | RM8,241,731,388 |
Apr-14 2024 | RM25.75 | RM22.80 | RM25.92 | RM23.63 | RM2,401,099,683 | RM8,600,452,606 |
Apr-13 2024 | RM23.64 | RM21.68 | RM27.84 | RM27.84 | RM3,078,073,137 | RM7,890,597,555 |
Análisis de precios históricos y de mercado de THORChain (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1740 días, desde el día 24-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.