Market Cap RM10.83T -2.55%
Volume 24h RM908.06B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM23.07 RM21.55 RM23.74 RM23.00 RM1,904,800,451 RM7,741,534,539
Apr-30 2024 RM23.03 RM21.97 RM24.65 RM24.29 RM1,253,631,549 RM7,726,471,682
Apr-29 2024 RM24.31 RM23.43 RM24.57 RM24.32 RM1,031,719,886 RM8,154,227,990
Apr-28 2024 RM24.31 RM24.24 RM25.19 RM24.43 RM842,672,329 RM8,155,935,820
Apr-27 2024 RM24.42 RM23.48 RM25.40 RM25.35 RM1,246,146,822 RM8,192,031,976
Apr-26 2024 RM25.35 RM25.24 RM26.28 RM26.23 RM1,342,305,686 RM8,501,539,051
Apr-25 2024 RM26.24 RM25.01 RM26.64 RM25.63 RM1,393,069,783 RM8,799,957,551
Apr-24 2024 RM25.65 RM25.34 RM28.01 RM27.11 RM1,364,805,221 RM8,600,523,564
Apr-23 2024 RM27.07 RM26.13 RM27.38 RM27.07 RM1,101,535,718 RM9,078,233,028
Apr-22 2024 RM27.11 RM26.64 RM28.47 RM26.76 RM1,493,571,761 RM9,089,695,355
Apr-21 2024 RM26.72 RM26.37 RM27.98 RM26.83 RM1,242,196,844 RM8,958,786,394
Apr-20 2024 RM26.86 RM24.96 RM27.02 RM25.63 RM1,251,280,368 RM9,005,614,357
Apr-19 2024 RM25.67 RM21.26 RM26.13 RM23.26 RM2,496,651,482 RM8,605,808,545
Apr-18 2024 RM23.30 RM20.83 RM23.42 RM22.67 RM2,234,764,394 RM7,810,280,416
Apr-17 2024 RM22.66 RM21.99 RM24.74 RM24.24 RM1,640,186,125 RM7,575,778,418

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.