Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF4.4241 CHF4.1319 CHF4.5523 CHF4.4098 CHF365,160,769 CHF1,484,094,936
Apr-30 2024 CHF4.4157 CHF4.2130 CHF4.7266 CHF4.6569 CHF240,328,093 CHF1,481,207,303
Apr-29 2024 CHF4.6606 CHF4.4929 CHF4.7111 CHF4.6626 CHF197,786,402 CHF1,563,210,550
Apr-28 2024 CHF4.6619 CHF4.6484 CHF4.8299 CHF4.6849 CHF161,544,940 CHF1,563,537,950
Apr-27 2024 CHF4.6828 CHF4.5021 CHF4.8706 CHF4.8604 CHF238,893,229 CHF1,570,457,783
Apr-26 2024 CHF4.8606 CHF4.8399 CHF5.039 CHF5.029 CHF257,327,415 CHF1,629,791,999
Apr-25 2024 CHF5.031 CHF4.7961 CHF5.108 CHF4.9138 CHF267,059,173 CHF1,687,000,474
Apr-24 2024 CHF4.9176 CHF4.8589 CHF5.370 CHF5.198 CHF261,640,700 CHF1,648,767,877
Apr-23 2024 CHF5.190 CHF5.011 CHF5.250 CHF5.190 CHF211,170,482 CHF1,740,347,420
Apr-22 2024 CHF5.197 CHF5.108 CHF5.458 CHF5.130 CHF286,325,957 CHF1,742,544,811
Apr-21 2024 CHF5.123 CHF5.055 CHF5.364 CHF5.145 CHF238,135,997 CHF1,717,448,841
Apr-20 2024 CHF5.150 CHF4.7868 CHF5.180 CHF4.9147 CHF239,877,359 CHF1,726,426,020
Apr-19 2024 CHF4.9220 CHF4.0772 CHF5.009 CHF4.4604 CHF478,621,881 CHF1,649,781,037
Apr-18 2024 CHF4.4674 CHF3.9951 CHF4.4906 CHF4.3477 CHF428,416,679 CHF1,497,273,900
Apr-17 2024 CHF4.3447 CHF4.2173 CHF4.7436 CHF4.6475 CHF314,432,741 CHF1,452,318,572

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.