Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$6.643 CA$6.338 CA$7.110 CA$7.006 CA$361,557,239 CA$2,228,375,453
Apr-29 2024 CA$7.011 CA$6.759 CA$7.087 CA$7.014 CA$297,556,163 CA$2,351,743,750
Apr-28 2024 CA$7.013 CA$6.993 CA$7.266 CA$7.048 CA$243,033,355 CA$2,352,236,302
Apr-27 2024 CA$7.045 CA$6.773 CA$7.327 CA$7.312 CA$359,398,585 CA$2,362,646,718
Apr-26 2024 CA$7.312 CA$7.281 CA$7.581 CA$7.566 CA$387,131,561 CA$2,451,911,003
Apr-25 2024 CA$7.569 CA$7.215 CA$7.685 CA$7.392 CA$401,772,327 CA$2,537,977,255
Apr-24 2024 CA$7.398 CA$7.309 CA$8.079 CA$7.820 CA$393,620,604 CA$2,480,458,919
Apr-23 2024 CA$7.809 CA$7.538 CA$7.898 CA$7.808 CA$317,691,600 CA$2,618,234,101
Apr-22 2024 CA$7.819 CA$7.684 CA$8.212 CA$7.718 CA$430,757,891 CA$2,621,539,926
Apr-21 2024 CA$7.708 CA$7.605 CA$8.070 CA$7.740 CA$358,259,380 CA$2,583,784,748
Apr-20 2024 CA$7.748 CA$7.201 CA$7.794 CA$7.393 CA$360,879,140 CA$2,597,290,303
Apr-19 2024 CA$7.404 CA$6.134 CA$7.536 CA$6.710 CA$720,054,005 CA$2,481,983,149
Apr-18 2024 CA$6.720 CA$6.010 CA$6.755 CA$6.540 CA$644,523,700 CA$2,252,546,554
Apr-17 2024 CA$6.536 CA$6.344 CA$7.136 CA$6.991 CA$473,042,632 CA$2,184,914,325
Apr-16 2024 CA$6.995 CA$6.709 CA$7.206 CA$7.104 CA$502,630,989 CA$2,337,283,591

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1743 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.