Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$82.16 MX$78.39 MX$87.94 MX$86.65 MX$4,471,794,051 MX$27,560,881,133
Apr-29 2024 MX$86.72 MX$83.60 MX$87.66 MX$86.75 MX$3,680,219,164 MX$29,086,718,699
Apr-28 2024 MX$86.74 MX$86.49 MX$89.87 MX$87.17 MX$3,005,872,905 MX$29,092,810,654
Apr-27 2024 MX$87.13 MX$83.77 MX$90.62 MX$90.43 MX$4,445,095,490 MX$29,221,568,241
Apr-26 2024 MX$90.44 MX$90.05 MX$93.76 MX$93.58 MX$4,788,101,088 MX$30,325,602,277
Apr-25 2024 MX$93.61 MX$89.24 MX$95.05 MX$91.43 MX$4,969,180,278 MX$31,390,082,565
Apr-24 2024 MX$91.50 MX$90.41 MX$99.92 MX$96.72 MX$4,868,358,548 MX$30,678,687,167
Apr-23 2024 MX$96.58 MX$93.24 MX$97.68 MX$96.57 MX$3,929,257,265 MX$32,382,711,242
Apr-22 2024 MX$96.71 MX$95.04 MX$101.57 MX$95.46 MX$5,327,678,073 MX$32,423,598,185
Apr-21 2024 MX$95.33 MX$94.07 MX$99.81 MX$95.73 MX$4,431,005,634 MX$31,956,636,492
Apr-20 2024 MX$95.83 MX$89.06 MX$96.40 MX$91.44 MX$4,463,407,220 MX$32,123,675,211
Apr-19 2024 MX$91.58 MX$75.86 MX$93.21 MX$82.99 MX$8,905,735,704 MX$30,697,539,075
Apr-18 2024 MX$83.12 MX$74.33 MX$83.55 MX$80.89 MX$7,971,565,595 MX$27,859,832,925
Apr-17 2024 MX$80.84 MX$78.47 MX$88.26 MX$86.47 MX$5,850,662,072 MX$27,023,347,403
Apr-16 2024 MX$86.51 MX$82.98 MX$89.13 MX$87.86 MX$6,216,615,304 MX$28,907,873,285

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1743 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.