Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp78,346.15 Rp74,749.51 Rp83,861.15 Rp82,625.95 Rp4,263,979,804,440 Rp26,280,065,496,531
Apr-29 2024 Rp82,690.11 Rp79,715.55 Rp83,587.11 Rp82,725.57 Rp3,509,191,168,579 Rp27,734,993,986,961
Apr-28 2024 Rp82,713.15 Rp82,473.57 Rp85,693.86 Rp83,121.62 Rp2,866,183,285,237 Rp27,740,802,834,388
Apr-27 2024 Rp83,084.86 Rp79,879.13 Rp86,416.66 Rp86,235.31 Rp4,238,521,985,045 Rp27,863,576,769,523
Apr-26 2024 Rp86,239.51 Rp85,872.43 Rp89,408.28 Rp89,231.77 Rp4,565,587,347,697 Rp28,916,303,880,390
Apr-25 2024 Rp89,267.27 Rp85,095.71 Rp90,637.69 Rp87,182.98 Rp4,738,251,383,716 Rp29,931,315,394,539
Apr-24 2024 Rp87,250.06 Rp86,209.27 Rp95,281.47 Rp92,227.62 Rp4,642,115,064,210 Rp29,252,980,128,173
Apr-23 2024 Rp92,099.38 Rp88,907.20 Rp93,149.64 Rp92,083.03 Rp3,746,655,913,179 Rp30,877,814,402,494
Apr-22 2024 Rp92,221.72 Rp90,628.74 Rp96,854.68 Rp91,032.13 Rp5,080,088,986,890 Rp30,916,801,237,768
Apr-21 2024 Rp90,905.13 Rp89,699.75 Rp95,179.91 Rp91,288.86 Rp4,225,086,915,877 Rp30,471,540,296,594
Apr-20 2024 Rp91,381.21 Rp84,930.50 Rp91,920.69 Rp87,198.65 Rp4,255,982,728,359 Rp30,630,816,353,431
Apr-19 2024 Rp87,329.47 Rp72,340.78 Rp88,884.93 Rp79,138.78 Rp8,491,866,296,058 Rp29,270,955,945,787
Apr-18 2024 Rp79,262.70 Rp70,882.65 Rp79,674.94 Rp77,138.70 Rp7,601,109,156,627 Rp26,565,124,331,630
Apr-17 2024 Rp77,085.33 Rp74,825.16 Rp84,163.53 Rp82,457.99 Rp5,578,768,751,907 Rp25,767,512,158,538
Apr-16 2024 Rp82,495.88 Rp79,131.93 Rp84,990.92 Rp83,785.68 Rp5,927,715,320,900 Rp27,564,459,917,521

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1743 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.