Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$7.414 AU$6.925 AU$7.629 AU$7.391 AU$612,016,666 AU$2,487,372,446
Apr-30 2024 AU$7.400 AU$7.061 AU$7.921 AU$7.805 AU$402,794,634 AU$2,482,532,716
Apr-29 2024 AU$7.811 AU$7.530 AU$7.896 AU$7.814 AU$331,493,918 AU$2,619,971,779
Apr-28 2024 AU$7.813 AU$7.790 AU$8.095 AU$7.852 AU$270,752,513 AU$2,620,520,509
Apr-27 2024 AU$7.848 AU$7.545 AU$8.163 AU$8.146 AU$400,389,774 AU$2,632,118,285
Apr-26 2024 AU$8.146 AU$8.111 AU$8.445 AU$8.429 AU$431,285,834 AU$2,731,563,604
Apr-25 2024 AU$8.432 AU$8.038 AU$8.562 AU$8.235 AU$447,596,452 AU$2,827,446,138
Apr-24 2024 AU$8.242 AU$8.143 AU$9.000 AU$8.712 AU$438,514,985 AU$2,763,367,550
Apr-23 2024 AU$8.700 AU$8.398 AU$8.799 AU$8.698 AU$353,925,902 AU$2,916,856,675
Apr-22 2024 AU$8.711 AU$8.561 AU$9.149 AU$8.599 AU$479,887,963 AU$2,920,539,546
Apr-21 2024 AU$8.587 AU$8.473 AU$8.991 AU$8.623 AU$399,120,638 AU$2,878,478,203
Apr-20 2024 AU$8.632 AU$8.022 AU$8.683 AU$8.237 AU$402,039,194 AU$2,893,524,133
Apr-19 2024 AU$8.249 AU$6.833 AU$8.396 AU$7.475 AU$802,179,732 AU$2,765,065,627
Apr-18 2024 AU$7.487 AU$6.695 AU$7.526 AU$7.286 AU$718,034,822 AU$2,509,460,651
Apr-17 2024 AU$7.281 AU$7.068 AU$7.950 AU$7.789 AU$526,995,488 AU$2,434,114,632

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.