Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 55 Seconds ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.176.23 Bs.168.14 Bs.188.64 Bs.185.86 Bs.9,591,805,929 Bs.59,116,904,769
Apr-29 2024 Bs.186.01 Bs.179.31 Bs.188.02 Bs.186.09 Bs.7,893,911,838 Bs.62,389,760,730
Apr-28 2024 Bs.186.06 Bs.185.52 Bs.192.76 Bs.186.98 Bs.6,447,468,114 Bs.62,402,827,710
Apr-27 2024 Bs.186.89 Bs.179.68 Bs.194.39 Bs.193.98 Bs.9,534,538,663 Bs.62,679,007,198
Apr-26 2024 Bs.193.99 Bs.193.16 Bs.201.12 Bs.200.72 Bs.10,270,270,920 Bs.65,047,112,725
Apr-25 2024 Bs.200.80 Bs.191.42 Bs.203.88 Bs.196.11 Bs.10,658,677,995 Bs.67,330,377,165
Apr-24 2024 Bs.196.26 Bs.193.92 Bs.214.33 Bs.207.46 Bs.10,442,419,720 Bs.65,804,464,630
Apr-23 2024 Bs.207.17 Bs.199.99 Bs.209.53 Bs.207.14 Bs.8,428,087,854 Bs.69,459,522,989
Apr-22 2024 Bs.207.45 Bs.203.86 Bs.217.87 Bs.204.77 Bs.11,427,640,350 Bs.69,547,223,723
Apr-21 2024 Bs.204.49 Bs.201.77 Bs.214.10 Bs.205.35 Bs.9,504,316,528 Bs.68,545,610,974
Apr-20 2024 Bs.205.56 Bs.191.05 Bs.206.77 Bs.196.15 Bs.9,573,816,537 Bs.68,903,901,842
Apr-19 2024 Bs.196.44 Bs.162.73 Bs.199.94 Bs.178.02 Bs.19,102,420,091 Bs.65,844,901,162
Apr-18 2024 Bs.178.30 Bs.159.45 Bs.179.22 Bs.173.52 Bs.17,098,665,382 Bs.59,758,143,506
Apr-17 2024 Bs.173.40 Bs.168.31 Bs.189.32 Bs.185.48 Bs.12,549,418,535 Bs.57,963,918,036
Apr-16 2024 Bs.185.57 Bs.178.00 Bs.191.18 Bs.188.47 Bs.13,334,372,480 Bs.62,006,145,007

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1743 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.