Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥35.03 CN¥33.42 CN¥37.49 CN¥36.94 CN¥1,906,620,601 CN¥11,751,020,542
Apr-29 2024 CN¥36.97 CN¥35.64 CN¥37.37 CN¥36.99 CN¥1,569,120,043 CN¥12,401,585,686
Apr-28 2024 CN¥36.98 CN¥36.87 CN¥38.31 CN¥37.16 CN¥1,281,601,778 CN¥12,404,183,087
Apr-27 2024 CN¥37.15 CN¥35.71 CN¥38.64 CN¥38.55 CN¥1,895,237,244 CN¥12,459,080,935
Apr-26 2024 CN¥38.56 CN¥38.39 CN¥39.97 CN¥39.89 CN¥2,041,483,143 CN¥12,929,803,427
Apr-25 2024 CN¥39.91 CN¥38.05 CN¥40.52 CN¥38.98 CN¥2,118,689,139 CN¥13,383,661,548
Apr-24 2024 CN¥39.01 CN¥38.54 CN¥42.60 CN¥41.23 CN¥2,075,702,189 CN¥13,080,346,792
Apr-23 2024 CN¥41.18 CN¥39.75 CN¥41.65 CN¥41.17 CN¥1,675,301,403 CN¥13,806,884,591
Apr-22 2024 CN¥41.23 CN¥40.52 CN¥43.30 CN¥40.70 CN¥2,271,540,383 CN¥13,824,317,390
Apr-21 2024 CN¥40.64 CN¥40.10 CN¥42.55 CN¥40.81 CN¥1,889,229,810 CN¥13,625,220,836
Apr-20 2024 CN¥40.86 CN¥37.97 CN¥41.10 CN¥38.99 CN¥1,903,044,742 CN¥13,696,440,454
Apr-19 2024 CN¥39.04 CN¥32.34 CN¥39.74 CN¥35.38 CN¥3,797,102,229 CN¥13,088,384,603
Apr-18 2024 CN¥35.44 CN¥31.69 CN¥35.62 CN¥34.49 CN¥3,398,803,928 CN¥11,878,483,399
Apr-17 2024 CN¥34.46 CN¥33.45 CN¥37.63 CN¥36.87 CN¥2,494,522,938 CN¥11,521,834,477
Apr-16 2024 CN¥36.88 CN¥35.38 CN¥38.00 CN¥37.46 CN¥2,650,552,926 CN¥12,325,332,095

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1743 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.