Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
THORChain RUNE

THORChain (RUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$8.166 NZ$7.627 NZ$8.403 NZ$8.140 NZ$674,057,709 NZ$2,739,521,104
Apr-30 2024 NZ$8.151 NZ$7.776 NZ$8.724 NZ$8.596 NZ$443,626,527 NZ$2,734,190,764
Apr-29 2024 NZ$8.603 NZ$8.293 NZ$8.696 NZ$8.606 NZ$365,097,952 NZ$2,885,562,229
Apr-28 2024 NZ$8.605 NZ$8.580 NZ$8.915 NZ$8.648 NZ$298,199,099 NZ$2,886,166,585
Apr-27 2024 NZ$8.644 NZ$8.310 NZ$8.990 NZ$8.971 NZ$440,977,884 NZ$2,898,940,045
Apr-26 2024 NZ$8.972 NZ$8.934 NZ$9.302 NZ$9.283 NZ$475,005,923 NZ$3,008,466,284
Apr-25 2024 NZ$9.287 NZ$8.853 NZ$9.429 NZ$9.070 NZ$492,969,973 NZ$3,114,068,574
Apr-24 2024 NZ$9.077 NZ$8.969 NZ$9.913 NZ$9.595 NZ$482,967,903 NZ$3,043,494,244
Apr-23 2024 NZ$9.582 NZ$9.249 NZ$9.691 NZ$9.580 NZ$389,803,899 NZ$3,212,542,790
Apr-22 2024 NZ$9.594 NZ$9.429 NZ$10.07 NZ$9.471 NZ$528,534,923 NZ$3,216,598,999
Apr-21 2024 NZ$9.457 NZ$9.332 NZ$9.902 NZ$9.497 NZ$439,580,092 NZ$3,170,273,835
Apr-20 2024 NZ$9.507 NZ$8.836 NZ$9.563 NZ$9.072 NZ$442,794,508 NZ$3,186,844,993
Apr-19 2024 NZ$9.085 NZ$7.526 NZ$9.247 NZ$8.233 NZ$883,497,889 NZ$3,045,364,457
Apr-18 2024 NZ$8.246 NZ$7.374 NZ$8.289 NZ$8.025 NZ$790,823,084 NZ$2,763,848,423
Apr-17 2024 NZ$8.019 NZ$7.784 NZ$8.756 NZ$8.578 NZ$580,417,807 NZ$2,680,864,466

Historical and market price analysis of THORChain (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1744 days, from day 07-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.